05/03/2005 17:05:00*1.77205*1.77235*1.77275*1.77125
05/03/2005 17:10:00*1.7719*1.77215*1.7729*1.7717
05/03/2005 17:15:00*1.772*1.77225*1.7727*1.7708
05/03/2005 17:20:00*1.77215*1.77205*1.77225*1.7702
05/03/2005 17:25:00*1.7724*1.77155*1.7724*1.77075
05/03/2005 17:30:00*1.77165*1.77215*1.77335*1.77155
05/03/2005 17:35:00*1.773*1.773*1.7732*1.77215
05/03/2005 17:40:00*1.77315*1.77325*1.77325*1.7728
05/03/2005 17:45:00*1.77315*1.77265*1.77325*1.77265
05/03/2005 17:50:00*1.77245*1.77255*1.77265*1.7716
05/03/2005 17:55:00*1.7727*1.7721*1.7759*1.77195
05/03/2005 18:00:00*1.77255*1.77245*1.77305*1.7719
05/03/2005 18:05:00*1.7726*1.77295*1.7732*1.77225
05/03/2005 18:10:00*1.77315*1.77255*1.77315*1.772
05/03/2005 18:15:00*1.7726*1.7722*1.7726*1.7722
05/03/2005 18:20:00*1.7722*1.77235*1.7733*1.77185
05/03/2005 18:25:00*1.7727*1.77215*1.77275*1.77185
05/03/2005 18:30:00*1.77215*1.77135*1.77225*1.77135
05/03/2005 18:35:00*1.7712*1.77195*1.77235*1.7712
05/03/2005 18:40:00*1.7719*1.7722*1.77235*1.7719
05/03/2005 18:45:00*1.7725*1.77335*1.77345*1.7722
05/03/2005 18:50:00*1.77375*1.77435*1.77455*1.7728
05/03/2005 18:55:00*1.7739*1.77455*1.77465*1.7734
05/03/2005 19:00:00*1.77475*1.77525*1.7763*1.77455
05/03/2005 19:05:00*1.77525*1.7743*1.77535*1.7743
05/03/2005 19:10:00*1.77445*1.77405*1.77485*1.77405
05/03/2005 19:15:00*1.774*1.77435*1.7746*1.77315
05/03/2005 19:20:00*1.77435*1.77415*1.7748*1.77415
05/03/2005 19:25:00*1.7741*1.7745*1.77465*1.7738
05/03/2005 19:30:00*1.77405*1.77415*1.7762*1.77375
05/03/2005 19:35:00*1.7776*1.77365*1.7776*1.7735
05/03/2005 19:40:00*1.77375*1.77355*1.77375*1.77325
05/03/2005 19:45:00*1.77365*1.77355*1.7741*1.7733
05/03/2005 19:50:00*1.77345*1.77355*1.77415*1.77295
05/03/2005 19:55:00*1.7731*1.77235*1.77355*1.77235
05/03/2005 20:00:00*1.77255*1.77225*1.77315*1.77225
05/03/2005 20:05:00*1.7723*1.77225*1.7725*1.77205
05/03/2005 20:10:00*1.77255*1.77255*1.7729*1.77205
05/03/2005 20:15:00*1.773*1.77285*1.773*1.772
05/03/2005 20:20:00*1.77325*1.77365*1.77365*1.77285
05/03/2005 20:25:00*1.7739*1.77345*1.7739*1.77345
05/03/2005 20:30:00*1.77325*1.77455*1.77455*1.77325
05/03/2005 20:35:00*1.7746*1.77515*1.77515*1.77445
05/03/2005 20:40:00*1.77505*1.77485*1.77515*1.7745
05/03/2005 20:45:00*1.7743*1.77495*1.775*1.7739
05/03/2005 20:50:00*1.77485*1.77415*1.77545*1.77415
05/03/2005 20:55:00*1.774*1.77395*1.77485*1.7738
05/03/2005 21:00:00*1.77425*1.77445*1.77465*1.77395
05/03/2005 21:05:00*1.7745*1.77455*1.77495*1.7741
05/03/2005 21:10:00*1.7743*1.77445*1.77455*1.7743
05/03/2005 21:15:00*1.7741*1.77485*1.77495*1.7741
05/03/2005 21:20:00*1.77495*1.77505*1.77515*1.7741
05/03/2005 21:25:00*1.7752*1.77495*1.7752*1.77445
05/03/2005 21:30:00*1.77515*1.77475*1.77535*1.77405
05/03/2005 21:35:00*1.7748*1.7744*1.77605*1.77225
05/03/2005 21:40:00*1.77375*1.77515*1.77565*1.77325
05/03/2005 21:45:00*1.7753*1.77455*1.77575*1.77455
05/03/2005 21:50:00*1.77475*1.77485*1.7757*1.7736
05/03/2005 21:55:00*1.7743*1.77445*1.77525*1.7743
05/03/2005 22:00:00*1.77455*1.77645*1.77715*1.77445
05/03/2005 22:05:00*1.77685*1.77535*1.77685*1.77445
05/03/2005 22:10:00*1.77525*1.77545*1.77545*1.77425
05/03/2005 22:15:00*1.7752*1.77585*1.77585*1.77445
05/03/2005 22:20:00*1.77575*1.77585*1.77605*1.77465
05/03/2005 22:25:00*1.7757*1.77425*1.77585*1.77425
05/03/2005 22:30:00*1.77415*1.77545*1.77625*1.77385
05/03/2005 22:35:00*1.77565*1.77505*1.77565*1.77455
05/03/2005 22:40:00*1.77525*1.77515*1.7756*1.77465
05/03/2005 22:45:00*1.7749*1.77555*1.77585*1.77465
05/03/2005 22:50:00*1.77575*1.77515*1.77615*1.77515
05/03/2005 22:55:00*1.7752*1.77515*1.77565*1.77465
05/03/2005 23:00:00*1.77535*1.77545*1.77555*1.77465
05/03/2005 23:05:00*1.77515*1.77505*1.7759*1.77505
05/03/2005 23:10:00*1.77495*1.77595*1.77635*1.77495
05/03/2005 23:15:00*1.7755*1.77545*1.77605*1.77495
05/03/2005 23:20:00*1.77555*1.77585*1.77665*1.7753
05/03/2005 23:25:00*1.7761*1.77595*1.77615*1.77515
05/03/2005 23:30:00*1.7752*1.77565*1.77615*1.77455
05/03/2005 23:35:00*1.7756*1.77495*1.7757*1.77495
05/03/2005 23:40:00*1.77515*1.77535*1.77575*1.7747
05/03/2005 23:45:00*1.7748*1.77505*1.77545*1.7748
05/03/2005 23:50:00*1.77495*1.77465*1.77505*1.7746
05/03/2005 23:55:00*1.7743*1.77395*1.77465*1.77395
05/04/2005 00:00:00*1.77375*1.77375*1.77435*1.77285
05/04/2005 00:05:00*1.7732*1.77405*1.77425*1.77235
05/04/2005 00:10:00*1.77355*1.77315*1.77405*1.77205
05/04/2005 00:15:00*1.7726*1.77255*1.77345*1.7722
05/04/2005 00:20:00*1.77275*1.77285*1.77305*1.7721
05/04/2005 00:25:00*1.7728*1.77175*1.77285*1.77115
05/04/2005 00:30:00*1.771*1.77185*1.77265*1.771
05/04/2005 00:35:00*1.7718*1.77205*1.77275*1.7713
05/04/2005 00:40:00*1.77215*1.77185*1.77245*1.77145
05/04/2005 00:45:00*1.7709*1.77225*1.77245*1.7709
05/04/2005 00:50:00*1.77215*1.77225*1.7726*1.7715
05/04/2005 00:55:00*1.7724*1.77205*1.77285*1.7715
05/04/2005 01:00:00*1.77195*1.77285*1.77285*1.7716
05/04/2005 01:05:00*1.7725*1.77225*1.77345*1.77185
05/04/2005 01:10:00*1.77265*1.77245*1.77325*1.7721
05/04/2005 01:15:00*1.7722*1.77235*1.7732*1.7722
05/04/2005 01:20:00*1.77255*1.77295*1.77335*1.77235
05/04/2005 01:25:00*1.77305*1.77305*1.77405*1.77245
05/04/2005 01:30:00*1.77295*1.77295*1.77325*1.77175
05/04/2005 01:35:00*1.77285*1.77265*1.773*1.77175
05/04/2005 01:40:00*1.77255*1.7723*1.7728*1.7719
05/04/2005 01:45:00*1.7729*1.77215*1.7729*1.77215
05/04/2005 01:50:00*1.77225*1.77275*1.77305*1.7719
05/04/2005 01:55:00*1.7728*1.7719*1.77305*1.77145
05/04/2005 02:00:00*1.77195*1.77195*1.77235*1.77145
05/04/2005 02:05:00*1.7726*1.77185*1.7726*1.77085
05/04/2005 02:10:00*1.77165*1.77155*1.77235*1.771
05/04/2005 02:15:00*1.7717*1.7706*1.77205*1.7706
05/04/2005 02:20:00*1.77075*1.77035*1.7716*1.76955
05/04/2005 02:25:00*1.7697*1.77045*1.77245*1.7696
05/04/2005 02:30:00*1.77015*1.76975*1.7707*1.7688
05/04/2005 02:35:00*1.77*1.77045*1.77065*1.7682
05/04/2005 02:45:00*1.7701*1.76985*1.77065*1.7675
05/04/2005 02:50:00*1.76975*1.7701*1.77075*1.76915
05/04/2005 02:55:00*1.7698*1.7702*1.77045*1.76975
05/04/2005 03:00:00*1.77045*1.77035*1.77075*1.7693
05/04/2005 03:05:00*1.7702*1.76945*1.77055*1.7682
05/04/2005 03:10:00*1.7693*1.7695*1.77025*1.769
05/04/2005 03:15:00*1.7695*1.76935*1.76995*1.76885
05/04/2005 03:20:00*1.7694*1.76895*1.7698*1.76825
05/04/2005 03:25:00*1.7689*1.7688*1.7695*1.7685
05/04/2005 03:30:00*1.76875*1.76865*1.7691*1.76765
05/04/2005 03:35:00*1.7687*1.76925*1.7697*1.76855
05/04/2005 03:40:00*1.76905*1.7707*1.77165*1.76905
05/04/2005 03:45:00*1.7714*1.77115*1.77165*1.7703
05/04/2005 03:50:00*1.77125*1.7701*1.77145*1.7701
05/04/2005 03:55:00*1.771*1.7708*1.77185*1.7701
05/04/2005 04:00:00*1.77125*1.7714*1.77175*1.7708
05/04/2005 04:05:00*1.7712*1.77145*1.77195*1.7707
05/04/2005 04:10:00*1.77165*1.7716*1.77205*1.77105
05/04/2005 04:15:00*1.7711*1.77205*1.77215*1.77025
05/04/2005 04:20:00*1.77215*1.7721*1.77245*1.7714
05/04/2005 04:25:00*1.7719*1.77205*1.77255*1.7714
05/04/2005 04:30:00*1.7717*1.77225*1.7723*1.7712
05/04/2005 04:35:00*1.7723*1.77195*1.77275*1.7717
05/04/2005 04:40:00*1.77175*1.77195*1.7721*1.7715
05/04/2005 04:45:00*1.7718*1.77185*1.77225*1.7717
05/04/2005 04:50:00*1.77195*1.77185*1.77225*1.7716
05/04/2005 04:55:00*1.772*1.77245*1.77305*1.77175
05/04/2005 05:00:00*1.77225*1.77175*1.77265*1.77155
05/04/2005 05:05:00*1.772*1.77165*1.77205*1.77105
05/04/2005 05:10:00*1.77155*1.772*1.7725*1.7715
05/04/2005 05:15:00*1.7722*1.77265*1.773*1.7719
05/04/2005 05:20:00*1.77285*1.7724*1.77295*1.7716
05/04/2005 05:25:00*1.7727*1.77265*1.7728*1.77205
05/04/2005 05:30:00*1.77275*1.77305*1.77305*1.77235
05/04/2005 05:35:00*1.77285*1.77305*1.7735*1.77215
05/04/2005 05:40:00*1.77295*1.77275*1.7735*1.7724
05/04/2005 05:45:00*1.7728*1.77175*1.7734*1.7716
05/04/2005 05:50:00*1.77185*1.77185*1.77245*1.7713
05/04/2005 05:55:00*1.7716*1.77165*1.7722*1.7714
05/04/2005 06:00:00*1.77155*1.77185*1.77185*1.77065
05/04/2005 06:05:00*1.7718*1.77135*1.77195*1.771
05/04/2005 06:10:00*1.77175*1.7709*1.7719*1.7705
05/04/2005 06:15:00*1.771*1.77105*1.77145*1.7689
05/04/2005 06:20:00*1.77095*1.77075*1.77165*1.77065
05/04/2005 06:25:00*1.7711*1.7709*1.7715*1.77055
05/04/2005 06:30:00*1.77055*1.77145*1.7716*1.7685
05/04/2005 06:35:00*1.7719*1.77185*1.77205*1.7709
05/04/2005 06:40:00*1.7719*1.77085*1.7719*1.77075
05/04/2005 06:45:00*1.7711*1.77095*1.77135*1.7701
05/04/2005 06:50:00*1.7713*1.7707*1.7713*1.76965
05/04/2005 06:55:00*1.7712*1.76975*1.77125*1.7684
05/04/2005 07:00:00*1.76955*1.77075*1.7711*1.76945
05/04/2005 07:05:00*1.7707*1.77075*1.77145*1.7694
05/04/2005 07:10:00*1.77005*1.77085*1.7712*1.77005
05/04/2005 07:15:00*1.7716*1.77065*1.7716*1.76975
05/04/2005 07:20:00*1.77055*1.77095*1.771*1.7698
05/04/2005 07:25:00*1.7708*1.7716*1.77195*1.77065
05/04/2005 07:30:00*1.77175*1.7713*1.77205*1.77105
05/04/2005 07:35:00*1.7713*1.77095*1.7718*1.7703
05/04/2005 07:40:00*1.77085*1.77065*1.7713*1.7704
05/04/2005 07:45:00*1.7702*1.77035*1.77065*1.7687
05/04/2005 07:50:00*1.77045*1.77005*1.77045*1.7686
05/04/2005 07:55:00*1.7697*1.77005*1.77085*1.7695
05/04/2005 08:00:00*1.77055*1.7699*1.77075*1.7688
05/04/2005 08:05:00*1.7705*1.77115*1.77115*1.76985
05/04/2005 08:10:00*1.77095*1.7711*1.7719*1.7706
05/04/2005 08:15:00*1.7712*1.77135*1.7718*1.771
05/04/2005 08:20:00*1.77175*1.77215*1.77245*1.7711
05/04/2005 08:25:00*1.7714*1.7722*1.7727*1.7712
05/04/2005 08:30:00*1.77205*1.7725*1.7732*1.77175
05/04/2005 08:35:00*1.7721*1.77295*1.77335*1.77155
05/04/2005 08:40:00*1.77265*1.77175*1.7738*1.77165
05/04/2005 08:45:00*1.7721*1.77135*1.77225*1.771
05/04/2005 08:50:00*1.77105*1.77145*1.77185*1.7706
05/04/2005 08:55:00*1.77125*1.77245*1.7727*1.77125
05/04/2005 09:00:00*1.77235*1.7719*1.77265*1.7716
05/04/2005 09:05:00*1.77145*1.77065*1.7728*1.7692
05/04/2005 09:10:00*1.77035*1.77005*1.7719*1.7698
05/04/2005 09:15:00*1.77045*1.772*1.7727*1.7695
05/04/2005 09:20:00*1.77185*1.77085*1.7728*1.77045
05/04/2005 09:25:00*1.7707*1.77215*1.77245*1.77005
05/04/2005 09:30:00*1.77195*1.77265*1.77315*1.7715
05/04/2005 09:35:00*1.77365*1.77155*1.77365*1.77085
05/04/2005 09:40:00*1.77185*1.76965*1.77215*1.7694
05/04/2005 09:45:00*1.7693*1.76935*1.7715*1.7689
05/04/2005 09:50:00*1.76965*1.77005*1.77165*1.76935
05/04/2005 09:55:00*1.7698*1.76845*1.7702*1.7666
05/04/2005 10:00:00*1.76855*1.77025*1.77025*1.7682
05/04/2005 10:05:00*1.76925*1.76915*1.77025*1.7688
05/04/2005 10:10:00*1.76925*1.7703*1.7709*1.7688
05/04/2005 10:15:00*1.7701*1.77045*1.77165*1.7682
05/04/2005 10:20:00*1.77055*1.7703*1.772*1.7697
05/04/2005 10:25:00*1.77035*1.76995*1.7707*1.76925
05/04/2005 10:30:00*1.76975*1.7693*1.7702*1.76915
05/04/2005 10:35:00*1.76935*1.76965*1.77045*1.76855
05/04/2005 10:40:00*1.76945*1.7686*1.7699*1.7678
05/04/2005 10:45:00*1.769*1.76925*1.76995*1.7686
05/04/2005 10:50:00*1.76955*1.7695*1.76995*1.7677
05/04/2005 10:55:00*1.7699*1.7708*1.7708*1.7694
05/04/2005 11:00:00*1.77045*1.7708*1.77125*1.7692
05/04/2005 11:05:00*1.77085*1.76925*1.771*1.768
05/04/2005 11:10:00*1.76885*1.76785*1.76925*1.766
05/04/2005 11:15:00*1.7681*1.7683*1.769*1.7662
05/04/2005 11:20:00*1.76835*1.76845*1.7693*1.7669
05/04/2005 11:25:00*1.768*1.76845*1.76945*1.7666
05/04/2005 11:30:00*1.76835*1.7666*1.76915*1.766
05/04/2005 11:35:00*1.76865*1.76875*1.76955*1.7666
05/04/2005 11:40:00*1.76855*1.76925*1.76945*1.7674
05/04/2005 11:45:00*1.7694*1.7695*1.76985*1.7687
05/04/2005 11:50:00*1.7694*1.76955*1.76955*1.767
05/04/2005 11:55:00*1.76935*1.76975*1.77065*1.76865
05/04/2005 12:00:00*1.76985*1.76775*1.7703*1.7672
05/04/2005 12:05:00*1.7684*1.76775*1.7684*1.76615
05/04/2005 12:10:00*1.76795*1.7672*1.7682*1.7655
05/04/2005 12:15:00*1.7672*1.7655*1.7682*1.7655
05/04/2005 12:20:00*1.76635*1.76705*1.76755*1.7652
05/04/2005 12:25:00*1.76715*1.76695*1.7682*1.7658
05/04/2005 12:30:00*1.76705*1.76635*1.7675*1.7662
05/04/2005 12:35:00*1.7668*1.76585*1.7683*1.7647
05/04/2005 12:40:00*1.7659*1.7669*1.76705*1.7649
05/04/2005 12:45:00*1.7673*1.7658*1.7689*1.7658
05/04/2005 12:50:00*1.76695*1.76695*1.77185*1.7658
05/04/2005 12:55:00*1.7675*1.7677*1.768*1.7655
05/04/2005 13:00:00*1.7654*1.76715*1.7678*1.7654
05/04/2005 13:05:00*1.76745*1.7653*1.7726*1.7653
05/04/2005 13:10:00*1.76705*1.7675*1.768*1.7653
05/04/2005 13:15:00*1.768*1.7665*1.768*1.7659
05/04/2005 13:20:00*1.7674*1.7677*1.7677*1.7665
05/04/2005 13:25:00*1.7675*1.76775*1.7685*1.7656
05/04/2005 13:30:00*1.7675*1.76795*1.7681*1.766
05/04/2005 13:35:00*1.7678*1.76755*1.7682*1.7664
05/04/2005 13:40:00*1.7661*1.768*1.77675*1.7657
05/04/2005 13:45:00*1.7691*1.7668*1.7691*1.7667
05/04/2005 13:50:00*1.76795*1.7664*1.7687*1.766
05/04/2005 13:55:00*1.7685*1.76725*1.76885*1.7662
05/04/2005 14:00:00*1.7685*1.76705*1.7685*1.7649
05/04/2005 14:05:00*1.7678*1.76585*1.7678*1.76535
05/04/2005 14:10:00*1.76595*1.76675*1.7674*1.7647
05/04/2005 14:15:00*1.7676*1.76565*1.7688*1.765
05/04/2005 14:20:00*1.7658*1.76425*1.76625*1.76385
05/04/2005 14:25:00*1.7641*1.76465*1.76505*1.76345
05/04/2005 14:30:00*1.76445*1.76475*1.76565*1.7639
05/04/2005 14:35:00*1.7648*1.76385*1.7658*1.76355
05/04/2005 14:40:00*1.76365*1.76385*1.76455*1.7633
05/04/2005 14:45:00*1.7638*1.7641*1.76435*1.76365
05/04/2005 14:50:00*1.76485*1.76435*1.76505*1.7641
05/04/2005 14:55:00*1.7638*1.76405*1.7648*1.76335
05/04/2005 15:00:00*1.76395*1.76375*1.76445*1.76365
05/04/2005 15:05:00*1.764*1.76395*1.76435*1.7634
05/04/2005 15:10:00*1.76425*1.76415*1.76445*1.7634
05/04/2005 15:15:00*1.7631*1.7644*1.76475*1.7631
05/04/2005 15:20:00*1.76425*1.76425*1.76465*1.764
05/04/2005 15:25:00*1.7637*1.7637*1.7651*1.7637
05/04/2005 15:30:00*1.7641*1.76395*1.76465*1.7637
05/04/2005 15:35:00*1.7641*1.7639*1.76425*1.76375
05/04/2005 15:40:00*1.76395*1.7639*1.76455*1.76345
05/04/2005 15:45:00*1.7639*1.7637*1.76445*1.76325
05/04/2005 15:50:00*1.76375*1.76405*1.76425*1.76325
05/04/2005 15:55:00*1.7638*1.76455*1.76545*1.7638
05/04/2005 16:00:00*1.76425*1.7638*1.76485*1.7638
05/04/2005 16:05:00*1.7645*1.76435*1.76575*1.7638
05/04/2005 16:10:00*1.76425*1.76435*1.76465*1.764
05/04/2005 16:15:00*1.7643*1.76495*1.76495*1.76405
05/04/2005 16:20:00*1.76475*1.76475*1.76505*1.7641
05/04/2005 16:25:00*1.76465*1.76425*1.7649*1.76375
05/04/2005 16:30:00*1.76415*1.7641*1.76455*1.76375
05/04/2005 16:35:00*1.7646*1.76425*1.76465*1.76345
05/04/2005 16:40:00*1.76385*1.76355*1.76425*1.76355
05/04/2005 16:45:00*1.7636*1.763*1.7639*1.763
05/04/2005 16:50:00*1.76335*1.76405*1.76465*1.76285
05/04/2005 16:55:00*1.7642*1.76395*1.76435*1.7635
05/04/2005 17:00:00*1.7637*1.76425*1.7646*1.7625
