05/01/2005 17:05:00*1.7613*1.7613*1.7613*1.7611
05/01/2005 17:10:00*1.7611*1.76135*1.76135*1.76065
05/01/2005 17:15:00*1.7608*1.76145*1.76145*1.7608
05/01/2005 17:20:00*1.76115*1.76105*1.76145*1.76105
05/01/2005 17:25:00*1.76115*1.7598*1.76115*1.7598
05/01/2005 17:30:00*1.75985*1.7617*1.7617*1.7598
05/01/2005 17:35:00*1.7615*1.7614*1.7617*1.7614
05/01/2005 17:40:00*1.7615*1.7614*1.7615*1.7614
05/01/2005 17:45:00*1.7615*1.75975*1.76165*1.75975
05/01/2005 17:50:00*1.75975*1.7606*1.7606*1.75975
05/01/2005 17:55:00*1.76165*1.7603*1.76165*1.7603
05/01/2005 18:00:00*1.76135*1.76125*1.76135*1.7603
05/01/2005 18:05:00*1.76055*1.7609*1.76135*1.76055
05/01/2005 18:10:00*1.7592*1.7594*1.76135*1.7579
05/01/2005 18:15:00*1.76*1.7615*1.7615*1.7594
05/01/2005 18:20:00*1.7612*1.76025*1.7615*1.76025
05/01/2005 18:25:00*1.76105*1.76055*1.76105*1.76025
05/01/2005 18:30:00*1.7605*1.76055*1.76125*1.7605
05/01/2005 18:35:00*1.76125*1.76125*1.76125*1.76055
05/01/2005 18:40:00*1.76115*1.7609*1.76125*1.76065
05/01/2005 18:45:00*1.76065*1.76095*1.76125*1.76035
05/01/2005 18:50:00*1.76005*1.7603*1.76115*1.76005
05/01/2005 18:55:00*1.76115*1.76115*1.76145*1.7603
05/01/2005 19:00:00*1.7613*1.7608*1.76175*1.7608
05/01/2005 19:05:00*1.76125*1.76035*1.76135*1.76035
05/01/2005 19:10:00*1.76055*1.75985*1.76055*1.75945
05/01/2005 19:15:00*1.76005*1.75995*1.76005*1.75935
05/01/2005 19:20:00*1.76015*1.75965*1.76015*1.75945
05/01/2005 19:25:00*1.75985*1.76035*1.76035*1.75945
05/01/2005 19:30:00*1.76015*1.75975*1.76035*1.75975
05/01/2005 19:35:00*1.75945*1.75955*1.75985*1.75945
05/01/2005 19:40:00*1.75975*1.75995*1.76055*1.75955
05/01/2005 19:45:00*1.76005*1.75985*1.76025*1.75975
05/01/2005 19:50:00*1.75995*1.75995*1.76025*1.75985
05/01/2005 19:55:00*1.76015*1.76005*1.76015*1.75945
05/01/2005 20:00:00*1.76015*1.76005*1.76015*1.75945
05/01/2005 20:05:00*1.75995*1.75965*1.76015*1.75905
05/01/2005 20:10:00*1.75975*1.75945*1.75975*1.75935
05/01/2005 20:15:00*1.75935*1.75985*1.76025*1.75935
05/01/2005 20:20:00*1.76035*1.76005*1.76045*1.75945
05/01/2005 20:25:00*1.76025*1.75985*1.76025*1.75985
05/01/2005 20:30:00*1.75995*1.76055*1.76065*1.75985
05/01/2005 20:35:00*1.76085*1.76055*1.76155*1.76005
05/01/2005 20:40:00*1.76145*1.76125*1.76165*1.76055
05/01/2005 20:45:00*1.76115*1.76075*1.76125*1.76045
05/01/2005 20:50:00*1.76085*1.76085*1.76085*1.76055
05/01/2005 20:55:00*1.76065*1.76015*1.76085*1.76015
05/01/2005 21:00:00*1.75995*1.75985*1.76035*1.75975
05/01/2005 21:05:00*1.75995*1.76035*1.76095*1.75975
05/01/2005 21:10:00*1.76025*1.76005*1.76035*1.75995
05/01/2005 21:15:00*1.76015*1.76125*1.76125*1.75975
05/01/2005 21:20:00*1.76135*1.75965*1.76135*1.75925
05/01/2005 21:25:00*1.75985*1.75995*1.76045*1.75965
05/01/2005 21:30:00*1.76005*1.76025*1.76025*1.75995
05/01/2005 21:35:00*1.76055*1.76025*1.76055*1.76025
05/01/2005 21:40:00*1.76045*1.76025*1.76065*1.75995
05/01/2005 21:45:00*1.76035*1.76055*1.76095*1.76005
05/01/2005 21:50:00*1.76035*1.76005*1.76055*1.75995
05/01/2005 21:55:00*1.76045*1.76095*1.76135*1.76005
05/01/2005 22:00:00*1.76115*1.76125*1.76125*1.76095
05/01/2005 22:05:00*1.76115*1.76135*1.76135*1.76075
05/01/2005 22:10:00*1.76155*1.76135*1.76165*1.76135
05/01/2005 22:15:00*1.76155*1.76125*1.76165*1.76125
05/01/2005 22:20:00*1.76115*1.76115*1.76125*1.76085
05/01/2005 22:25:00*1.76125*1.76325*1.76325*1.76105
05/01/2005 22:30:00*1.76275*1.76215*1.76325*1.76155
05/01/2005 22:35:00*1.76215*1.76205*1.76235*1.76205
05/01/2005 22:40:00*1.76225*1.76165*1.76225*1.76145
05/01/2005 22:45:00*1.76175*1.76205*1.76225*1.76165
05/01/2005 22:50:00*1.76205*1.76245*1.76245*1.76175
05/01/2005 22:55:00*1.76265*1.76285*1.76285*1.76225
05/01/2005 23:00:00*1.76295*1.76235*1.76335*1.76205
05/01/2005 23:05:00*1.76225*1.76165*1.76265*1.76165
05/01/2005 23:10:00*1.76185*1.76195*1.76265*1.76155
05/01/2005 23:15:00*1.76215*1.76265*1.76275*1.76185
05/01/2005 23:20:00*1.76305*1.76255*1.76315*1.76245
05/01/2005 23:25:00*1.76265*1.76225*1.76295*1.76225
05/01/2005 23:30:00*1.76225*1.76235*1.76235*1.76215
05/01/2005 23:35:00*1.76265*1.76295*1.76305*1.76235
05/01/2005 23:40:00*1.76285*1.76285*1.76305*1.76265
05/01/2005 23:45:00*1.76295*1.76285*1.76305*1.76275
05/01/2005 23:50:00*1.76295*1.76195*1.76305*1.76195
05/01/2005 23:55:00*1.76175*1.76265*1.76285*1.76175
05/02/2005 00:00:00*1.76255*1.76295*1.76295*1.76135
05/02/2005 00:05:00*1.7628*1.76315*1.76315*1.76265
05/02/2005 00:10:00*1.76295*1.76305*1.76335*1.76265
05/02/2005 00:15:00*1.76355*1.76385*1.76385*1.76305
05/02/2005 00:20:00*1.76395*1.7637*1.76405*1.7635
05/02/2005 00:25:00*1.7636*1.76325*1.76385*1.76315
05/02/2005 00:30:00*1.76315*1.76305*1.76325*1.76285
05/02/2005 00:35:00*1.76285*1.7632*1.76355*1.76285
05/02/2005 00:40:00*1.7632*1.76265*1.76335*1.76265
05/02/2005 00:45:00*1.76285*1.76285*1.76295*1.76245
05/02/2005 00:50:00*1.76285*1.7628*1.76315*1.76255
05/02/2005 00:55:00*1.76305*1.76305*1.76305*1.76275
05/02/2005 01:00:00*1.76285*1.76275*1.76335*1.76275
05/02/2005 01:05:00*1.76315*1.76275*1.76315*1.76275
05/02/2005 01:10:00*1.76285*1.76245*1.7631*1.76235
05/02/2005 01:15:00*1.7626*1.7622*1.76285*1.76175
05/02/2005 01:20:00*1.76155*1.76155*1.7623*1.76155
05/02/2005 01:25:00*1.76095*1.76095*1.7619*1.76015
05/02/2005 01:30:00*1.76065*1.76115*1.7614*1.76055
05/02/2005 01:35:00*1.76095*1.76135*1.76145*1.76095
05/02/2005 01:40:00*1.7612*1.76165*1.76165*1.7612
05/02/2005 01:45:00*1.76235*1.76265*1.76265*1.76165
05/02/2005 01:50:00*1.76215*1.76215*1.76265*1.76195
05/02/2005 01:55:00*1.76205*1.76175*1.76365*1.76175
05/02/2005 02:00:00*1.76175*1.76135*1.7619*1.76135
05/02/2005 02:05:00*1.76125*1.7614*1.7622*1.76065
05/02/2005 02:10:00*1.76125*1.76065*1.76165*1.76065
05/02/2005 02:15:00*1.7611*1.7608*1.7611*1.75975
05/02/2005 02:20:00*1.76035*1.76085*1.7612*1.76035
05/02/2005 02:25:00*1.76085*1.76055*1.7611*1.76035
05/02/2005 02:30:00*1.76055*1.7606*1.7612*1.76005
05/02/2005 02:45:00*1.76055*1.76035*1.76095*1.76015
05/02/2005 02:50:00*1.7606*1.76005*1.7608*1.75975
05/02/2005 02:55:00*1.75995*1.75955*1.76065*1.75955
05/02/2005 03:00:00*1.75955*1.75975*1.76065*1.75935
05/02/2005 03:05:00*1.75975*1.7611*1.7611*1.7596
05/02/2005 03:10:00*1.7611*1.76095*1.76175*1.76085
05/02/2005 03:15:00*1.76105*1.7616*1.76345*1.7608
05/02/2005 03:20:00*1.7616*1.761*1.7617*1.76085
05/02/2005 03:25:00*1.76155*1.7619*1.7627*1.761
05/02/2005 03:30:00*1.76225*1.7612*1.76225*1.7612
05/02/2005 03:35:00*1.76155*1.76155*1.76225*1.7612
05/02/2005 03:40:00*1.76165*1.7617*1.7622*1.7612
05/02/2005 03:45:00*1.76145*1.76095*1.76215*1.76095
05/02/2005 03:50:00*1.76105*1.76065*1.7615*1.7606
05/02/2005 03:55:00*1.76095*1.7613*1.76165*1.7605
05/02/2005 04:00:00*1.7613*1.7615*1.76165*1.7612
05/02/2005 04:05:00*1.7615*1.7598*1.7617*1.7595
05/02/2005 04:10:00*1.7594*1.76025*1.76025*1.7594
05/02/2005 04:15:00*1.76025*1.76015*1.76025*1.7588
05/02/2005 04:20:00*1.76005*1.7605*1.76085*1.7598
05/02/2005 04:25:00*1.7604*1.75995*1.7613*1.75985
05/02/2005 04:30:00*1.76015*1.76075*1.7612*1.7594
05/02/2005 04:35:00*1.76085*1.76045*1.7615*1.7602
05/02/2005 04:40:00*1.76045*1.7607*1.7608*1.7601
05/02/2005 04:45:00*1.76065*1.76185*1.7623*1.7606
05/02/2005 04:50:00*1.76185*1.7628*1.7628*1.7615
05/02/2005 04:55:00*1.76235*1.76255*1.7628*1.7621
05/02/2005 05:00:00*1.76255*1.76245*1.7627*1.7619
05/02/2005 05:05:00*1.76235*1.76215*1.7626*1.76215
05/02/2005 05:10:00*1.7625*1.76225*1.7627*1.7619
05/02/2005 05:15:00*1.76225*1.76215*1.76275*1.7619
05/02/2005 05:20:00*1.76215*1.76265*1.7629*1.762
05/02/2005 05:25:00*1.76265*1.7627*1.763*1.76235
05/02/2005 05:30:00*1.76245*1.76275*1.7628*1.7621
05/02/2005 05:35:00*1.76275*1.7626*1.7631*1.7623
05/02/2005 05:40:00*1.7626*1.763*1.7633*1.76255
05/02/2005 05:45:00*1.76275*1.76215*1.763*1.761
05/02/2005 05:50:00*1.76225*1.76215*1.7629*1.7619
05/02/2005 05:55:00*1.7619*1.76225*1.76255*1.7609
05/02/2005 06:00:00*1.76225*1.76255*1.7628*1.7619
05/02/2005 06:05:00*1.76255*1.76255*1.7631*1.7621
05/02/2005 06:10:00*1.76255*1.7623*1.76305*1.76225
05/02/2005 06:15:00*1.7629*1.76285*1.7629*1.762
05/02/2005 06:20:00*1.76265*1.76285*1.7633*1.76045
05/02/2005 06:25:00*1.7631*1.76295*1.7636*1.7623
05/02/2005 06:30:00*1.76295*1.76225*1.76305*1.7614
05/02/2005 06:35:00*1.7619*1.7634*1.7634*1.7619
05/02/2005 06:40:00*1.7634*1.7625*1.7639*1.7625
05/02/2005 06:45:00*1.7628*1.76155*1.7637*1.7613
05/02/2005 06:50:00*1.76165*1.76215*1.7622*1.7612
05/02/2005 06:55:00*1.7619*1.7624*1.7634*1.7618
05/02/2005 07:00:00*1.7624*1.76225*1.7626*1.7613
05/02/2005 07:05:00*1.7625*1.7623*1.763*1.7616
05/02/2005 07:10:00*1.7623*1.76255*1.7633*1.76225
05/02/2005 07:15:00*1.7625*1.763*1.76345*1.7622
05/02/2005 07:20:00*1.76355*1.76385*1.76395*1.7627
05/02/2005 07:25:00*1.7644*1.76375*1.7644*1.763
05/02/2005 07:30:00*1.76385*1.7638*1.7642*1.7631
05/02/2005 07:35:00*1.7642*1.7641*1.7642*1.76345
05/02/2005 07:40:00*1.7641*1.7632*1.7641*1.76315
05/02/2005 07:45:00*1.7637*1.7629*1.76385*1.7629
05/02/2005 07:50:00*1.7635*1.7602*1.7635*1.7602
05/02/2005 07:55:00*1.7635*1.76255*1.76365*1.7602
05/02/2005 08:00:00*1.7624*1.76225*1.7631*1.75975
05/02/2005 08:05:00*1.7631*1.76255*1.7631*1.7618
05/02/2005 08:10:00*1.76275*1.76235*1.7633*1.76155
05/02/2005 08:15:00*1.7605*1.76155*1.763*1.7597
05/02/2005 08:20:00*1.76145*1.7618*1.7624*1.7613
05/02/2005 08:25:00*1.7617*1.76225*1.7629*1.7617
05/02/2005 08:30:00*1.76225*1.76185*1.7631*1.76185
05/02/2005 08:35:00*1.76215*1.76185*1.76265*1.7618
05/02/2005 08:40:00*1.76205*1.76245*1.7628*1.7616
05/02/2005 08:45:00*1.7628*1.76135*1.7628*1.7611
05/02/2005 08:50:00*1.76195*1.76245*1.76265*1.76135
05/02/2005 08:55:00*1.7631*1.7632*1.76435*1.7623
05/02/2005 09:00:00*1.76315*1.76305*1.76375*1.7626
05/02/2005 09:05:00*1.7637*1.76285*1.7637*1.7627
05/02/2005 09:10:00*1.76275*1.76205*1.7633*1.7616
05/02/2005 09:15:00*1.7622*1.76215*1.7624*1.7617
05/02/2005 09:20:00*1.76225*1.76215*1.76225*1.7613
05/02/2005 09:25:00*1.7624*1.76235*1.76305*1.7619
05/02/2005 09:30:00*1.7618*1.76235*1.76295*1.7618
05/02/2005 09:35:00*1.7629*1.76215*1.7629*1.76165
05/02/2005 09:40:00*1.762*1.76155*1.7624*1.7614
05/02/2005 09:45:00*1.7619*1.76235*1.7626*1.7612
05/02/2005 09:50:00*1.76235*1.76265*1.76345*1.7619
05/02/2005 09:55:00*1.7625*1.76345*1.76375*1.7624
05/02/2005 10:00:00*1.7627*1.76385*1.7642*1.7627
05/02/2005 10:05:00*1.76315*1.76115*1.76385*1.76115
05/02/2005 10:10:00*1.76085*1.76175*1.7626*1.76085
05/02/2005 10:15:00*1.7624*1.7626*1.7629*1.7606
05/02/2005 10:20:00*1.76175*1.76195*1.7628*1.76165
05/02/2005 10:25:00*1.7621*1.76185*1.7628*1.76175
05/02/2005 10:30:00*1.76195*1.76265*1.7633*1.7618
05/02/2005 10:35:00*1.7627*1.76255*1.7633*1.762
05/02/2005 10:40:00*1.76275*1.76215*1.7636*1.76195
05/02/2005 10:45:00*1.76195*1.7627*1.7632*1.7617
05/02/2005 10:50:00*1.7626*1.7628*1.7639*1.7623
05/02/2005 10:55:00*1.7635*1.763*1.76415*1.76265
05/02/2005 11:00:00*1.7626*1.76205*1.7639*1.76185
05/02/2005 11:05:00*1.76255*1.76235*1.7631*1.76205
05/02/2005 11:10:00*1.76255*1.76285*1.7638*1.7623
05/02/2005 11:15:00*1.7631*1.76275*1.7637*1.76275
05/02/2005 11:20:00*1.76325*1.76225*1.76335*1.76215
05/02/2005 11:25:00*1.7629*1.76425*1.76425*1.76225
05/02/2005 11:30:00*1.76365*1.76415*1.7645*1.76335
05/02/2005 11:35:00*1.76425*1.76365*1.7645*1.76315
05/02/2005 11:40:00*1.76365*1.76305*1.7642*1.76305
05/02/2005 11:45:00*1.7632*1.7632*1.7637*1.76275
05/02/2005 11:50:00*1.76305*1.7626*1.7638*1.76245
05/02/2005 11:55:00*1.7629*1.7624*1.7629*1.76155
05/02/2005 12:00:00*1.7616*1.76235*1.7635*1.7616
05/02/2005 12:05:00*1.76225*1.76185*1.7631*1.76185
05/02/2005 12:10:00*1.76175*1.76185*1.7629*1.76165
05/02/2005 12:15:00*1.7624*1.7616*1.7633*1.7615
05/02/2005 12:20:00*1.76205*1.7613*1.7629*1.76125
05/02/2005 12:25:00*1.7617*1.76095*1.7625*1.76065
05/02/2005 12:30:00*1.76085*1.76135*1.7621*1.7608
05/02/2005 12:35:00*1.7631*1.76105*1.7631*1.76065
05/02/2005 12:40:00*1.76105*1.7617*1.7626*1.76105
05/02/2005 12:45:00*1.7619*1.76105*1.7622*1.76085
05/02/2005 12:50:00*1.76095*1.7613*1.76165*1.75955
05/02/2005 12:55:00*1.7595*1.76035*1.7615*1.75945
05/02/2005 13:00:00*1.7599*1.76045*1.76155*1.7599
05/02/2005 13:05:00*1.76035*1.76095*1.7617*1.76035
05/02/2005 13:10:00*1.7615*1.76135*1.76155*1.76055
05/02/2005 13:15:00*1.7611*1.76105*1.7615*1.76075
05/02/2005 13:20:00*1.76115*1.7612*1.762*1.7609
05/02/2005 13:25:00*1.76195*1.76155*1.7621*1.7612
05/02/2005 13:30:00*1.76175*1.76235*1.76285*1.76145
05/02/2005 13:35:00*1.7633*1.76225*1.76355*1.76215
05/02/2005 13:40:00*1.76215*1.7624*1.7629*1.7619
05/02/2005 13:45:00*1.7624*1.76235*1.76265*1.76225
05/02/2005 13:50:00*1.76325*1.76235*1.76335*1.7622
05/02/2005 13:55:00*1.7624*1.7625*1.7628*1.76175
05/02/2005 14:00:00*1.76255*1.7622*1.76275*1.7622
05/02/2005 14:05:00*1.7625*1.76325*1.76365*1.7622
05/02/2005 14:10:00*1.76305*1.7633*1.76355*1.7629
05/02/2005 14:15:00*1.7633*1.7633*1.76425*1.763
05/02/2005 14:20:00*1.7634*1.76305*1.764*1.76305
05/02/2005 14:25:00*1.7636*1.76285*1.7636*1.76275
05/02/2005 14:30:00*1.76335*1.7642*1.76455*1.76285
05/02/2005 14:35:00*1.76345*1.76345*1.7642*1.763
05/02/2005 14:40:00*1.76355*1.7636*1.7641*1.7633
05/02/2005 14:45:00*1.76355*1.7632*1.764*1.7632
05/02/2005 14:50:00*1.76385*1.7637*1.7644*1.7632
05/02/2005 14:55:00*1.7635*1.76375*1.764*1.76345
05/02/2005 15:00:00*1.76395*1.76445*1.76495*1.7635
05/02/2005 15:05:00*1.7642*1.7646*1.765*1.7642
05/02/2005 15:10:00*1.7645*1.76465*1.76465*1.76425
05/02/2005 15:15:00*1.7649*1.76435*1.7649*1.76385
05/02/2005 15:20:00*1.76445*1.7646*1.7647*1.76345
05/02/2005 15:25:00*1.76425*1.76395*1.76495*1.76395
05/02/2005 15:30:00*1.76425*1.76385*1.76425*1.76345
05/02/2005 15:35:00*1.7641*1.76485*1.76485*1.7638
05/02/2005 15:40:00*1.7645*1.7645*1.7657*1.7641
05/02/2005 15:45:00*1.7653*1.7646*1.76565*1.7643
05/02/2005 15:50:00*1.7648*1.76445*1.7657*1.76355
05/02/2005 15:55:00*1.7643*1.76485*1.7653*1.7642
05/02/2005 16:00:00*1.76435*1.76495*1.76545*1.7639
05/02/2005 16:05:00*1.76535*1.76645*1.76745*1.7641
05/02/2005 16:10:00*1.76675*1.76645*1.76735*1.76635
05/02/2005 16:15:00*1.7667*1.7649*1.76705*1.7646
05/02/2005 16:20:00*1.76645*1.76645*1.772*1.7648
05/02/2005 16:25:00*1.7669*1.76675*1.76705*1.7649
05/02/2005 16:30:00*1.7653*1.7645*1.7725*1.7644
05/02/2005 16:35:00*1.7663*1.76605*1.7682*1.7643
05/02/2005 16:40:00*1.76555*1.7663*1.7663*1.7634
05/02/2005 16:45:00*1.76555*1.76345*1.7663*1.76345
05/02/2005 16:50:00*1.76365*1.76125*1.76365*1.76105
05/02/2005 16:55:00*1.7615*1.76215*1.76305*1.76125
05/02/2005 17:00:00*1.7627*1.76065*1.7627*1.76055
