05/01/2005 14:05:00*1.7596*1.7596*1.78365*1.7596
05/01/2005 14:10:00*1.7596*1.7596*1.7596*1.7596
05/01/2005 14:15:00*1.7596*1.7596*1.7596*1.7596
05/01/2005 14:20:00*1.7596*1.7596*1.7596*1.7596
05/01/2005 14:25:00*1.7603*1.76025*1.7603*1.7596
05/01/2005 14:30:00*1.76025*1.76025*1.76025*1.76025
05/01/2005 14:35:00*1.76025*1.76025*1.76025*1.76025
05/01/2005 14:40:00*1.76025*1.76025*1.76025*1.76025
05/01/2005 14:45:00*1.76025*1.76025*1.76025*1.76025
05/01/2005 14:50:00*1.76025*1.7603*1.7603*1.76025
05/01/2005 14:55:00*1.7603*1.75975*1.7603*1.75975
05/01/2005 15:00:00*1.7599*1.75865*1.7599*1.75865
05/01/2005 15:05:00*1.7572*1.7565*1.75865*1.7565
05/01/2005 15:10:00*1.75815*1.7573*1.77755*1.7565
05/01/2005 15:15:00*1.757*1.77795*1.77795*1.7568
05/01/2005 15:20:00*1.7789*1.77815*1.7789*1.7568
05/01/2005 15:25:00*1.7579*1.75905*1.77815*1.7575
05/01/2005 15:30:00*1.7595*1.7565*1.7595*1.7565
05/01/2005 15:35:00*1.75985*1.75985*1.75985*1.7565
05/01/2005 15:40:00*1.76035*1.76015*1.76035*1.75985
05/01/2005 15:45:00*1.76005*1.7601*1.76015*1.76
05/01/2005 15:50:00*1.75995*1.7603*1.7603*1.75995
05/01/2005 15:55:00*1.7601*1.7599*1.76035*1.7599
05/01/2005 16:00:00*1.7597*1.75955*1.7599*1.75955
05/01/2005 16:05:00*1.7596*1.75975*1.75975*1.75955
05/01/2005 16:10:00*1.7596*1.75935*1.75975*1.75935
05/01/2005 16:15:00*1.75935*1.7592*1.75935*1.7592
05/01/2005 16:20:00*1.7594*1.7594*1.75965*1.7592
05/01/2005 16:25:00*1.75955*1.75905*1.75955*1.75905
05/01/2005 16:30:00*1.75945*1.7596*1.7596*1.75905
05/01/2005 16:35:00*1.7598*1.75705*1.7598*1.7557
05/01/2005 16:40:00*1.7571*1.75935*1.7603*1.75705
05/01/2005 16:45:00*1.75935*1.76025*1.76025*1.75935
05/01/2005 16:50:00*1.7607*1.7607*1.7607*1.76025
05/01/2005 16:55:00*1.7607*1.7607*1.7607*1.7607
05/01/2005 17:00:00*1.7608*1.7611*1.7611*1.7607
