04/28/2005 17:05:00*1.7696*1.77015*1.7703*1.7696
04/28/2005 17:10:00*1.77005*1.77005*1.77035*1.76895
04/28/2005 17:15:00*1.7704*1.77165*1.77165*1.76935
04/28/2005 17:20:00*1.77135*1.77105*1.77165*1.7705
04/28/2005 17:25:00*1.7709*1.77155*1.77195*1.7707
04/28/2005 17:30:00*1.77155*1.77205*1.77255*1.7715
04/28/2005 17:35:00*1.7723*1.77265*1.7729*1.77125
04/28/2005 17:40:00*1.77265*1.77255*1.7729*1.77245
04/28/2005 17:45:00*1.7728*1.77265*1.77345*1.77245
04/28/2005 17:50:00*1.77245*1.77235*1.77275*1.77225
04/28/2005 17:55:00*1.7726*1.77235*1.7729*1.7719
04/28/2005 18:00:00*1.77235*1.77245*1.77285*1.77215
04/28/2005 18:05:00*1.7724*1.77475*1.77475*1.7709
04/28/2005 18:10:00*1.77255*1.77295*1.77475*1.7721
04/28/2005 18:15:00*1.77295*1.77255*1.7734*1.7721
04/28/2005 18:20:00*1.77275*1.7717*1.77275*1.7706
04/28/2005 18:25:00*1.7724*1.77225*1.7724*1.7717
04/28/2005 18:30:00*1.77235*1.77185*1.77245*1.77165
04/28/2005 18:35:00*1.7719*1.77285*1.77305*1.77185
04/28/2005 18:40:00*1.7727*1.7723*1.77305*1.77225
04/28/2005 18:45:00*1.7725*1.77235*1.77275*1.7722
04/28/2005 18:50:00*1.77235*1.77285*1.77285*1.77225
04/28/2005 18:55:00*1.773*1.77175*1.773*1.77175
04/28/2005 19:00:00*1.77175*1.7715*1.7729*1.7715
04/28/2005 19:05:00*1.773*1.7725*1.773*1.7715
04/28/2005 19:10:00*1.7725*1.77245*1.77255*1.77205
04/28/2005 19:15:00*1.7724*1.773*1.77325*1.7722
04/28/2005 19:20:00*1.773*1.77345*1.77345*1.7725
04/28/2005 19:25:00*1.7733*1.77315*1.77345*1.7728
04/28/2005 19:30:00*1.77315*1.773*1.7732*1.77245
04/28/2005 19:35:00*1.773*1.773*1.77355*1.7728
04/28/2005 19:40:00*1.77315*1.77355*1.77395*1.773
04/28/2005 19:45:00*1.7735*1.7736*1.77425*1.77305
04/28/2005 19:50:00*1.77325*1.77305*1.77405*1.77305
04/28/2005 19:55:00*1.7728*1.7735*1.7737*1.7727
04/28/2005 20:00:00*1.77325*1.77345*1.77365*1.773
04/28/2005 20:05:00*1.7732*1.77325*1.77345*1.7728
04/28/2005 20:10:00*1.77345*1.77185*1.7737*1.77185
04/28/2005 20:15:00*1.7718*1.77235*1.77235*1.77175
04/28/2005 20:20:00*1.77305*1.77265*1.77325*1.77215
04/28/2005 20:25:00*1.7727*1.772*1.7727*1.772
04/28/2005 20:30:00*1.772*1.77255*1.77325*1.7718
04/28/2005 20:35:00*1.7725*1.77225*1.77315*1.77185
04/28/2005 20:40:00*1.77235*1.77095*1.77265*1.77045
04/28/2005 20:45:00*1.7708*1.77145*1.77145*1.77055
04/28/2005 20:50:00*1.77135*1.77145*1.77175*1.77105
04/28/2005 20:55:00*1.7713*1.77245*1.77245*1.77125
04/28/2005 21:00:00*1.77205*1.77225*1.7727*1.7715
04/28/2005 21:05:00*1.772*1.77235*1.77285*1.7719
04/28/2005 21:10:00*1.77225*1.77215*1.7725*1.772
04/28/2005 21:15:00*1.7723*1.7719*1.77255*1.7718
04/28/2005 21:20:00*1.77185*1.77265*1.77305*1.77185
04/28/2005 21:25:00*1.773*1.7731*1.7736*1.77265
04/28/2005 21:30:00*1.77305*1.7731*1.77355*1.772
04/28/2005 21:35:00*1.77335*1.77375*1.77395*1.7731
04/28/2005 21:40:00*1.7737*1.7735*1.77425*1.7732
04/28/2005 21:45:00*1.7736*1.77375*1.77395*1.7734
04/28/2005 21:50:00*1.77375*1.7738*1.77425*1.7735
04/28/2005 21:55:00*1.77385*1.7736*1.77415*1.7736
04/28/2005 22:00:00*1.7737*1.77375*1.77425*1.7735
04/28/2005 22:05:00*1.7737*1.774*1.774*1.7735
04/28/2005 22:10:00*1.774*1.7735*1.774*1.7735
04/28/2005 22:15:00*1.7735*1.7739*1.77425*1.7734
04/28/2005 22:20:00*1.77375*1.7742*1.77425*1.7736
04/28/2005 22:25:00*1.7741*1.7747*1.7747*1.7741
04/28/2005 22:30:00*1.7747*1.7752*1.7756*1.7745
04/28/2005 22:35:00*1.7751*1.77545*1.77575*1.7749
04/28/2005 22:40:00*1.77535*1.7752*1.7761*1.7752
04/28/2005 22:45:00*1.7753*1.77535*1.77565*1.7752
04/28/2005 22:50:00*1.77535*1.7751*1.7754*1.7743
04/28/2005 22:55:00*1.7753*1.7748*1.7753*1.7748
04/28/2005 23:00:00*1.77475*1.775*1.77505*1.7741
04/28/2005 23:05:00*1.7752*1.77415*1.7753*1.77415
04/28/2005 23:10:00*1.7742*1.7741*1.7747*1.7738
04/28/2005 23:15:00*1.7737*1.77395*1.7741*1.7735
04/28/2005 23:20:00*1.7738*1.7741*1.7742*1.7738
04/28/2005 23:25:00*1.7741*1.7742*1.77465*1.7738
04/28/2005 23:30:00*1.77405*1.77395*1.77445*1.77375
04/28/2005 23:35:00*1.7738*1.7732*1.77395*1.7732
04/28/2005 23:40:00*1.77315*1.7728*1.7737*1.7728
04/28/2005 23:45:00*1.7731*1.7729*1.7732*1.7726
04/28/2005 23:50:00*1.7733*1.77325*1.77345*1.7724
04/28/2005 23:55:00*1.7734*1.7732*1.7735*1.7731
04/29/2005 00:00:00*1.77315*1.77325*1.77345*1.7728
04/29/2005 00:05:00*1.7736*1.7734*1.7736*1.77295
04/29/2005 00:10:00*1.77365*1.77405*1.77405*1.7734
04/29/2005 00:15:00*1.774*1.774*1.77455*1.7737
04/29/2005 00:20:00*1.77415*1.77415*1.7745*1.7739
04/29/2005 00:25:00*1.7744*1.7745*1.77545*1.7736
04/29/2005 00:30:00*1.77435*1.7735*1.7747*1.7735
04/29/2005 00:35:00*1.7738*1.77465*1.77495*1.7735
04/29/2005 00:40:00*1.77475*1.77515*1.77545*1.7737
04/29/2005 00:45:00*1.7751*1.7764*1.77875*1.7747
04/29/2005 00:50:00*1.77645*1.77525*1.7766*1.7738
04/29/2005 00:55:00*1.7743*1.7731*1.77595*1.7726
04/29/2005 01:00:00*1.77325*1.7733*1.77395*1.7725
04/29/2005 01:05:00*1.77335*1.77425*1.77425*1.773
04/29/2005 01:10:00*1.7742*1.77375*1.7747*1.7729
04/29/2005 01:15:00*1.7736*1.77315*1.77385*1.773
04/29/2005 01:20:00*1.7733*1.77345*1.7737*1.7728
04/29/2005 01:25:00*1.7733*1.77305*1.7746*1.77285
04/29/2005 01:30:00*1.773*1.7714*1.77325*1.7713
04/29/2005 01:35:00*1.7716*1.7721*1.77285*1.7714
04/29/2005 01:40:00*1.77235*1.77155*1.77235*1.77145
04/29/2005 01:45:00*1.772*1.7727*1.7731*1.77155
04/29/2005 01:50:00*1.7728*1.773*1.77435*1.7718
04/29/2005 01:55:00*1.7733*1.7733*1.77385*1.7724
04/29/2005 02:00:00*1.77365*1.7732*1.77365*1.7723
04/29/2005 02:05:00*1.7726*1.77305*1.7743*1.7723
04/29/2005 02:10:00*1.773*1.773*1.77315*1.7704
04/29/2005 02:15:00*1.77235*1.77235*1.77335*1.77165
04/29/2005 02:20:00*1.77225*1.77325*1.7741*1.7718
04/29/2005 02:25:00*1.7732*1.7738*1.7738*1.77235
04/29/2005 02:30:00*1.77355*1.7741*1.775*1.7734
04/29/2005 02:40:00*1.77445*1.7749*1.77525*1.7734
04/29/2005 02:45:00*1.7747*1.774*1.77515*1.7736
04/29/2005 02:50:00*1.77385*1.7752*1.7754*1.7732
04/29/2005 02:55:00*1.7752*1.7752*1.776*1.7737
04/29/2005 03:00:00*1.77525*1.77175*1.7769*1.7716
04/29/2005 03:05:00*1.7714*1.7728*1.77495*1.7714
04/29/2005 03:10:00*1.7723*1.7718*1.7728*1.7707
04/29/2005 03:15:00*1.7723*1.77175*1.77245*1.7711
04/29/2005 03:20:00*1.77185*1.7719*1.7724*1.7712
04/29/2005 03:25:00*1.77195*1.77225*1.77285*1.7714
04/29/2005 03:30:00*1.7724*1.77305*1.7736*1.7713
04/29/2005 03:35:00*1.7735*1.77355*1.77425*1.7723
04/29/2005 03:40:00*1.7737*1.77385*1.77415*1.773
04/29/2005 03:45:00*1.7737*1.77335*1.77415*1.7721
04/29/2005 03:50:00*1.7733*1.7736*1.77405*1.77235
04/29/2005 03:55:00*1.7733*1.7727*1.77395*1.7727
04/29/2005 04:00:00*1.7729*1.7729*1.7738*1.7721
04/29/2005 04:05:00*1.7733*1.7731*1.7741*1.7729
04/29/2005 04:10:00*1.7735*1.77255*1.7735*1.7722
04/29/2005 04:15:00*1.7727*1.7727*1.77335*1.77165
04/29/2005 04:20:00*1.7728*1.77255*1.7733*1.7721
04/29/2005 04:25:00*1.7723*1.77195*1.77255*1.771
04/29/2005 04:30:00*1.77205*1.77235*1.77295*1.7711
04/29/2005 04:35:00*1.7726*1.77295*1.77295*1.77105
04/29/2005 04:40:00*1.7729*1.7732*1.77335*1.77185
04/29/2005 04:45:00*1.7729*1.77295*1.7738*1.7721
04/29/2005 04:50:00*1.7729*1.77255*1.7734*1.7721
04/29/2005 04:55:00*1.7726*1.77275*1.77315*1.7719
04/29/2005 05:00:00*1.77255*1.77165*1.77275*1.77
04/29/2005 05:05:00*1.77175*1.7705*1.77195*1.76935
04/29/2005 05:10:00*1.7704*1.7699*1.7706*1.7686
04/29/2005 05:15:00*1.7697*1.767*1.7706*1.7659
04/29/2005 05:20:00*1.7667*1.7668*1.7676*1.7654
04/29/2005 05:25:00*1.7664*1.7663*1.7668*1.7649
04/29/2005 05:30:00*1.766*1.7663*1.76985*1.7644
04/29/2005 05:35:00*1.7665*1.7655*1.7671*1.7649
04/29/2005 05:40:00*1.7657*1.7652*1.7657*1.7639
04/29/2005 05:45:00*1.7654*1.7653*1.7668*1.7643
04/29/2005 05:50:00*1.7651*1.765*1.7661*1.7643
04/29/2005 05:55:00*1.7646*1.7649*1.7663*1.7636
04/29/2005 06:00:00*1.7649*1.76615*1.7663*1.7648
04/29/2005 06:05:00*1.76595*1.76545*1.7677*1.76425
04/29/2005 06:10:00*1.7656*1.76495*1.7664*1.7638
04/29/2005 06:15:00*1.7655*1.7658*1.766*1.76455
04/29/2005 06:20:00*1.76555*1.7668*1.76755*1.7644
04/29/2005 06:25:00*1.7666*1.76585*1.7669*1.7655
04/29/2005 06:30:00*1.7645*1.76615*1.7671*1.7645
04/29/2005 06:35:00*1.7658*1.7649*1.7666*1.7647
04/29/2005 06:40:00*1.7649*1.76625*1.7676*1.7649
04/29/2005 06:45:00*1.7662*1.7665*1.7674*1.7645
04/29/2005 06:50:00*1.76625*1.766*1.76695*1.7654
04/29/2005 06:55:00*1.7659*1.7659*1.7679*1.7644
04/29/2005 07:00:00*1.76595*1.7664*1.7671*1.7649
04/29/2005 07:05:00*1.76615*1.76555*1.76685*1.7646
04/29/2005 07:10:00*1.76575*1.76525*1.7659*1.76355
04/29/2005 07:15:00*1.765*1.76495*1.76565*1.76465
04/29/2005 07:20:00*1.76495*1.76615*1.76675*1.7642
04/29/2005 07:25:00*1.7657*1.7654*1.7673*1.7653
04/29/2005 07:30:00*1.76675*1.76695*1.7673*1.7643
04/29/2005 07:35:00*1.7669*1.766*1.7676*1.7649
04/29/2005 07:40:00*1.7651*1.76685*1.7673*1.7647
04/29/2005 07:45:00*1.7665*1.76745*1.7677*1.7654
04/29/2005 07:50:00*1.7677*1.7647*1.7677*1.7647
04/29/2005 07:55:00*1.7656*1.7668*1.767*1.7645
04/29/2005 08:00:00*1.76705*1.7663*1.7674*1.7642
04/29/2005 08:05:00*1.76655*1.76645*1.767*1.7644
04/29/2005 08:10:00*1.767*1.76735*1.76765*1.7649
04/29/2005 08:15:00*1.7667*1.76775*1.76815*1.7651
04/29/2005 08:20:00*1.7675*1.76725*1.76805*1.7656
04/29/2005 08:25:00*1.7664*1.7656*1.76795*1.7652
04/29/2005 08:30:00*1.76745*1.76725*1.76785*1.7656
04/29/2005 08:35:00*1.7664*1.7672*1.76815*1.7647
04/29/2005 08:40:00*1.76725*1.7664*1.76805*1.7654
04/29/2005 08:45:00*1.766*1.7666*1.76755*1.7646
04/29/2005 08:50:00*1.76695*1.7658*1.7673*1.7644
04/29/2005 08:55:00*1.7653*1.7664*1.76755*1.7651
04/29/2005 09:00:00*1.76675*1.76725*1.76805*1.7648
04/29/2005 09:05:00*1.7672*1.7676*1.76815*1.76635
04/29/2005 09:10:00*1.76785*1.7679*1.76925*1.7664
04/29/2005 09:15:00*1.7679*1.76805*1.76875*1.7669
04/29/2005 09:20:00*1.768*1.7673*1.7689*1.76685
04/29/2005 09:25:00*1.7671*1.76635*1.7681*1.7649
04/29/2005 09:30:00*1.7664*1.7655*1.7673*1.7654
04/29/2005 09:35:00*1.7653*1.7655*1.76665*1.765
04/29/2005 09:40:00*1.76565*1.76585*1.76605*1.7648
04/29/2005 09:45:00*1.7652*1.7654*1.7663*1.7637
04/29/2005 09:50:00*1.76545*1.766*1.7672*1.7649
04/29/2005 09:55:00*1.7664*1.7655*1.7672*1.76445
04/29/2005 10:00:00*1.7654*1.7639*1.7662*1.7632
04/29/2005 10:05:00*1.76385*1.7635*1.7646*1.7629
04/29/2005 10:10:00*1.76355*1.7643*1.7644*1.76285
04/29/2005 10:15:00*1.76435*1.7644*1.7651*1.7631
04/29/2005 10:20:00*1.76445*1.76315*1.7647*1.76255
04/29/2005 10:25:00*1.7632*1.7629*1.76365*1.7624
04/29/2005 10:30:00*1.76295*1.7633*1.76335*1.76215
04/29/2005 10:35:00*1.7631*1.7626*1.76355*1.762
04/29/2005 10:40:00*1.76235*1.76165*1.7633*1.76105
04/29/2005 10:45:00*1.7614*1.7618*1.76195*1.7608
04/29/2005 10:50:00*1.76175*1.7612*1.7618*1.7608
04/29/2005 10:55:00*1.7609*1.7616*1.76205*1.7606
04/29/2005 11:00:00*1.76185*1.7636*1.76505*1.7615
04/29/2005 11:05:00*1.76385*1.7626*1.76585*1.7616
04/29/2005 11:10:00*1.7628*1.76385*1.764*1.7624
04/29/2005 11:15:00*1.7634*1.76225*1.7654*1.76225
04/29/2005 11:20:00*1.7622*1.76335*1.7638*1.7622
04/29/2005 11:25:00*1.7632*1.76375*1.76395*1.7627
04/29/2005 11:30:00*1.7637*1.7625*1.76375*1.7624
04/29/2005 11:35:00*1.76275*1.76255*1.76335*1.7625
04/29/2005 11:40:00*1.76235*1.7624*1.7637*1.7614
04/29/2005 11:45:00*1.762*1.7617*1.7632*1.7613
04/29/2005 11:50:00*1.76195*1.76165*1.76265*1.7613
04/29/2005 11:55:00*1.7615*1.7622*1.7633*1.7615
04/29/2005 12:00:00*1.7624*1.75995*1.763*1.7594
04/29/2005 12:05:00*1.76085*1.7608*1.76125*1.7591
04/29/2005 12:10:00*1.7609*1.7611*1.76175*1.7599
04/29/2005 12:15:00*1.7606*1.761*1.76155*1.7606
04/29/2005 12:20:00*1.76125*1.76105*1.76125*1.7606
04/29/2005 12:25:00*1.7617*1.76075*1.76195*1.7604
04/29/2005 12:30:00*1.7607*1.7613*1.76175*1.76065
04/29/2005 12:35:00*1.7612*1.76155*1.76165*1.7608
04/29/2005 12:40:00*1.7609*1.75915*1.76155*1.7572
04/29/2005 12:45:00*1.7592*1.76055*1.76315*1.7573
04/29/2005 12:50:00*1.7604*1.7598*1.76085*1.7589
04/29/2005 12:55:00*1.7615*1.76035*1.76195*1.7598
04/29/2005 13:00:00*1.76055*1.76135*1.7618*1.7599
04/29/2005 13:05:00*1.7617*1.7616*1.76195*1.7613
04/29/2005 13:10:00*1.76135*1.7609*1.7638*1.7605
04/29/2005 13:15:00*1.7612*1.7613*1.7624*1.76045
04/29/2005 13:20:00*1.76145*1.7603*1.7615*1.76025
04/29/2005 13:25:00*1.761*1.75875*1.761*1.7571
04/29/2005 13:30:00*1.75815*1.75695*1.75875*1.7559
04/29/2005 13:35:00*1.75705*1.758*1.7594*1.7566
04/29/2005 13:40:00*1.7565*1.75785*1.7586*1.7565
04/29/2005 13:45:00*1.758*1.7572*1.75805*1.7553
04/29/2005 13:50:00*1.75705*1.75675*1.7574*1.7553
04/29/2005 13:55:00*1.7561*1.7573*1.7577*1.7548
04/29/2005 14:00:00*1.75765*1.7576*1.75815*1.756
04/29/2005 14:05:00*1.75765*1.7577*1.7583*1.7558
04/29/2005 14:10:00*1.7577*1.7583*1.75845*1.7564
04/29/2005 14:15:00*1.7582*1.75765*1.75845*1.7566
04/29/2005 14:20:00*1.75785*1.7574*1.7587*1.7562
04/29/2005 14:25:00*1.758*1.7578*1.75815*1.7563
04/29/2005 14:30:00*1.75775*1.75735*1.75825*1.7572
04/29/2005 14:35:00*1.7573*1.76185*1.76235*1.7568
04/29/2005 14:40:00*1.7617*1.7603*1.76285*1.7578
04/29/2005 14:45:00*1.7601*1.76085*1.76165*1.7601
04/29/2005 14:50:00*1.76075*1.76085*1.76155*1.7603
04/29/2005 14:55:00*1.761*1.7609*1.7616*1.7605
04/29/2005 15:00:00*1.76095*1.76025*1.76195*1.7602
04/29/2005 15:05:00*1.7605*1.7609*1.7613*1.76025
04/29/2005 15:10:00*1.76075*1.7613*1.762*1.7603
04/29/2005 15:15:00*1.7617*1.7619*1.76205*1.76085
04/29/2005 15:20:00*1.76205*1.76155*1.76245*1.7613
04/29/2005 15:25:00*1.7617*1.7607*1.7624*1.7607
04/29/2005 15:30:00*1.76105*1.76115*1.7618*1.7607
04/29/2005 15:35:00*1.7611*1.76075*1.7627*1.76065
04/29/2005 15:40:00*1.76095*1.7598*1.7614*1.75955
04/29/2005 15:45:00*1.76*1.7601*1.7608*1.75945
04/29/2005 15:50:00*1.76*1.76025*1.7608*1.75965
04/29/2005 15:55:00*1.7599*1.7602*1.7611*1.75975
04/29/2005 16:00:00*1.7601*1.75995*1.7611*1.75995
04/29/2005 16:05:00*1.761*1.7611*1.7613*1.75995
04/29/2005 16:10:00*1.7613*1.76185*1.7619*1.76065
04/29/2005 16:15:00*1.7623*1.7625*1.7625*1.76185
04/29/2005 16:20:00*1.7622*1.7619*1.7625*1.7619
04/29/2005 16:25:00*1.7622*1.761*1.7622*1.761
04/29/2005 16:30:00*1.7612*1.7608*1.76125*1.7607
04/29/2005 16:35:00*1.7604*1.7607*1.7611*1.7604
04/29/2005 16:40:00*1.7611*1.76055*1.7611*1.76055
04/29/2005 16:45:00*1.7605*1.7591*1.76055*1.7591
04/29/2005 16:50:00*1.7594*1.75895*1.75965*1.75895
04/29/2005 16:55:00*1.7607*1.7578*1.7827*1.7576
04/29/2005 17:00:00*1.7581*1.78365*1.784*1.7578
