04/27/2005 17:05:00*1.7944*1.7897*1.7944*1.7883
04/27/2005 17:10:00*1.7897*1.78655*1.7928*1.78585
04/27/2005 17:15:00*1.7866*1.78705*1.7875*1.7856
04/27/2005 17:20:00*1.78715*1.78505*1.7877*1.78485
04/27/2005 17:25:00*1.7851*1.78455*1.78535*1.78375
04/27/2005 17:30:00*1.78445*1.78435*1.78465*1.78355
04/27/2005 17:35:00*1.7844*1.78585*1.78595*1.7841
04/27/2005 17:40:00*1.78555*1.78645*1.7872*1.7853
04/27/2005 17:45:00*1.787*1.78625*1.787*1.7855
04/27/2005 17:50:00*1.78625*1.78595*1.787*1.78585
04/27/2005 17:55:00*1.7859*1.78575*1.78625*1.7854
04/27/2005 18:00:00*1.78595*1.78565*1.78635*1.78515
04/27/2005 18:05:00*1.78565*1.78565*1.78645*1.78525
04/27/2005 18:10:00*1.78565*1.78545*1.78645*1.7851
04/27/2005 18:15:00*1.7846*1.78315*1.78625*1.78315
04/27/2005 18:20:00*1.78315*1.78555*1.7861*1.78315
04/27/2005 18:25:00*1.7858*1.7847*1.78605*1.78455
04/27/2005 18:30:00*1.7847*1.78395*1.78515*1.78375
04/27/2005 18:35:00*1.7841*1.78405*1.7846*1.78385
04/27/2005 18:40:00*1.78405*1.78355*1.78415*1.78315
04/27/2005 18:45:00*1.7837*1.78365*1.78375*1.78295
04/27/2005 18:50:00*1.78325*1.78565*1.78585*1.78285
04/27/2005 18:55:00*1.7857*1.78615*1.78655*1.78495
04/27/2005 19:00:00*1.7864*1.78525*1.7864*1.78505
04/27/2005 19:05:00*1.7859*1.78605*1.78625*1.78525
04/27/2005 19:10:00*1.78595*1.78665*1.78675*1.7859
04/27/2005 19:15:00*1.7867*1.78675*1.78705*1.78575
04/27/2005 19:20:00*1.786*1.78635*1.78735*1.786
04/27/2005 19:25:00*1.78665*1.78775*1.7884*1.78635
04/27/2005 19:30:00*1.78795*1.78775*1.78915*1.7855
04/27/2005 19:35:00*1.7873*1.78795*1.79175*1.7866
04/27/2005 19:40:00*1.78785*1.7861*1.7896*1.7861
04/27/2005 19:45:00*1.788*1.7876*1.79785*1.7861
04/27/2005 19:50:00*1.7878*1.79785*1.80105*1.7868
04/27/2005 19:55:00*1.7877*1.78825*1.79785*1.786
04/27/2005 20:00:00*1.78845*1.7856*1.7887*1.7856
04/27/2005 20:05:00*1.787*1.7892*1.79015*1.7856
04/27/2005 20:10:00*1.7865*1.78825*1.7903*1.7863
04/27/2005 20:15:00*1.788*1.78765*1.79125*1.7863
04/27/2005 20:20:00*1.78755*1.78665*1.78765*1.78565
04/27/2005 20:25:00*1.7867*1.78665*1.78715*1.78575
04/27/2005 20:30:00*1.78675*1.78735*1.78765*1.78665
04/27/2005 20:35:00*1.7883*1.78725*1.7883*1.7857
04/27/2005 20:40:00*1.78735*1.7873*1.78735*1.7862
04/27/2005 20:45:00*1.7872*1.78665*1.7873*1.7857
04/27/2005 20:50:00*1.78675*1.78605*1.7869*1.78585
04/27/2005 20:55:00*1.7862*1.78535*1.78635*1.78535
04/27/2005 21:00:00*1.78495*1.78475*1.78535*1.78405
04/27/2005 21:05:00*1.7847*1.784*1.78535*1.7832
04/27/2005 21:10:00*1.78395*1.78465*1.78465*1.7833
04/27/2005 21:15:00*1.7848*1.78335*1.7848*1.781
04/27/2005 21:20:00*1.7832*1.7835*1.7835*1.7826
04/27/2005 21:25:00*1.7831*1.7834*1.7838*1.7827
04/27/2005 21:30:00*1.78315*1.7831*1.78355*1.7828
04/27/2005 21:35:00*1.7833*1.7829*1.78355*1.7829
04/27/2005 21:40:00*1.78315*1.7829*1.78355*1.7827
04/27/2005 21:45:00*1.7838*1.78335*1.7838*1.7825
04/27/2005 21:50:00*1.7833*1.78345*1.7844*1.783
04/27/2005 21:55:00*1.7833*1.78345*1.78405*1.7831
04/27/2005 22:00:00*1.7835*1.7834*1.7842*1.7833
04/27/2005 22:05:00*1.7835*1.7834*1.7839*1.7827
04/27/2005 22:10:00*1.78345*1.78285*1.784*1.7827
04/27/2005 22:15:00*1.783*1.78065*1.7833*1.779
04/27/2005 22:20:00*1.779*1.7799*1.7814*1.779
04/27/2005 22:25:00*1.7799*1.7788*1.78085*1.7782
04/27/2005 22:30:00*1.7796*1.7799*1.801*1.7788
04/27/2005 22:35:00*1.7802*1.79855*1.8033*1.7791
04/27/2005 22:40:00*1.7806*1.8038*1.8038*1.7791
04/27/2005 22:45:00*1.7811*1.78055*1.8038*1.7792
04/27/2005 22:50:00*1.7802*1.7807*1.801*1.7789
04/27/2005 22:55:00*1.7809*1.7796*1.80275*1.7789
04/27/2005 23:00:00*1.7807*1.78*1.78105*1.7792
04/27/2005 23:05:00*1.7806*1.7812*1.78165*1.7797
04/27/2005 23:10:00*1.78215*1.78145*1.7822*1.7812
04/27/2005 23:15:00*1.7819*1.7816*1.7821*1.781
04/27/2005 23:20:00*1.78185*1.7818*1.7821*1.7816
04/27/2005 23:25:00*1.7822*1.78145*1.7822*1.7813
04/27/2005 23:30:00*1.7814*1.7797*1.7818*1.7797
04/27/2005 23:35:00*1.7808*1.80385*1.80695*1.7795
04/27/2005 23:40:00*1.80445*1.78175*1.80445*1.7804
04/27/2005 23:45:00*1.7818*1.7824*1.7824*1.7817
04/27/2005 23:50:00*1.78165*1.7803*1.8033*1.7792
04/27/2005 23:55:00*1.7809*1.779*1.8037*1.779
04/28/2005 00:00:00*1.7798*1.7801*1.80045*1.7788
04/28/2005 00:05:00*1.7798*1.78*1.8038*1.779
04/28/2005 00:10:00*1.7804*1.8032*1.8032*1.7797
04/28/2005 00:15:00*1.7806*1.7811*1.8032*1.7798
04/28/2005 00:20:00*1.781*1.80435*1.80535*1.7797
04/28/2005 00:25:00*1.7806*1.7812*1.80505*1.779
04/28/2005 00:30:00*1.7808*1.781*1.7816*1.7806
04/28/2005 00:35:00*1.781*1.7811*1.7813*1.7808
04/28/2005 00:40:00*1.78115*1.781*1.7815*1.7795
04/28/2005 00:45:00*1.7814*1.7816*1.7817*1.781
04/28/2005 00:50:00*1.781*1.7813*1.7816*1.781
04/28/2005 00:55:00*1.78145*1.7812*1.7821*1.7798
04/28/2005 01:00:00*1.7812*1.781*1.78135*1.7802
04/28/2005 01:05:00*1.7808*1.7816*1.78185*1.7808
04/28/2005 01:10:00*1.78115*1.7817*1.7817*1.7808
04/28/2005 01:15:00*1.7814*1.7815*1.782*1.7804
04/28/2005 01:20:00*1.78155*1.78235*1.78245*1.7815
04/28/2005 01:25:00*1.7824*1.7824*1.7825*1.7818
04/28/2005 01:30:00*1.7827*1.7827*1.783*1.7823
04/28/2005 01:35:00*1.7826*1.7822*1.7828*1.782
04/28/2005 01:40:00*1.782*1.7826*1.78265*1.7817
04/28/2005 01:45:00*1.7824*1.7826*1.78295*1.7824
04/28/2005 01:50:00*1.78245*1.78285*1.78325*1.7824
04/28/2005 01:55:00*1.7829*1.7827*1.78375*1.7827
04/28/2005 02:00:00*1.7832*1.7823*1.78325*1.782
04/28/2005 02:05:00*1.78215*1.7821*1.78265*1.78185
04/28/2005 02:10:00*1.78225*1.78035*1.7827*1.7802
04/28/2005 02:15:00*1.77985*1.7802*1.7817*1.7781
04/28/2005 02:20:00*1.78025*1.781*1.78105*1.7799
04/28/2005 02:25:00*1.7809*1.7808*1.7822*1.7788
04/28/2005 02:30:00*1.7804*1.78125*1.78345*1.7804
04/28/2005 02:35:00*1.7807*1.7804*1.7813*1.7802
04/28/2005 02:45:00*1.7802*1.78025*1.78135*1.7786
04/28/2005 02:50:00*1.78035*1.78045*1.78045*1.778
04/28/2005 02:55:00*1.7814*1.7805*1.7814*1.7791
04/28/2005 03:00:00*1.78045*1.7799*1.781*1.7786
04/28/2005 03:05:00*1.77995*1.7793*1.7805*1.7793
04/28/2005 03:10:00*1.77925*1.7791*1.7798*1.7776
04/28/2005 03:15:00*1.7789*1.77925*1.7799*1.7776
04/28/2005 03:20:00*1.7778*1.77965*1.78015*1.7778
04/28/2005 03:25:00*1.7794*1.77745*1.7798*1.7764
04/28/2005 03:30:00*1.77735*1.7763*1.77805*1.7763
04/28/2005 03:35:00*1.77645*1.77425*1.77645*1.7736
04/28/2005 03:40:00*1.7743*1.7731*1.77505*1.7729
04/28/2005 03:45:00*1.7735*1.7755*1.7756*1.7731
04/28/2005 03:50:00*1.7749*1.77635*1.77685*1.7749
04/28/2005 03:55:00*1.7759*1.7775*1.77765*1.7747
04/28/2005 04:00:00*1.7777*1.7758*1.77855*1.7756
04/28/2005 04:05:00*1.7756*1.7771*1.7773*1.7755
04/28/2005 04:10:00*1.77715*1.77695*1.7789*1.7754
04/28/2005 04:15:00*1.777*1.7774*1.77925*1.7765
04/28/2005 04:20:00*1.77785*1.77605*1.77805*1.7751
04/28/2005 04:25:00*1.776*1.77615*1.77645*1.7752
04/28/2005 04:30:00*1.7761*1.77635*1.77685*1.7747
04/28/2005 04:35:00*1.7762*1.77595*1.77635*1.77515
04/28/2005 04:40:00*1.7756*1.7761*1.7763*1.7753
04/28/2005 04:45:00*1.7758*1.77695*1.77695*1.7758
04/28/2005 04:50:00*1.7769*1.7771*1.77855*1.7754
04/28/2005 04:55:00*1.7774*1.7765*1.7776*1.77645
04/28/2005 05:00:00*1.77695*1.77745*1.7787*1.77525
04/28/2005 05:05:00*1.7775*1.77735*1.7776*1.7752
04/28/2005 05:10:00*1.7773*1.77655*1.778*1.7756
04/28/2005 05:15:00*1.7763*1.7768*1.7772*1.7753
04/28/2005 05:20:00*1.77705*1.77635*1.7771*1.7753
04/28/2005 05:25:00*1.7768*1.7768*1.7781*1.77525
04/28/2005 05:30:00*1.7765*1.7769*1.7772*1.7762
04/28/2005 05:35:00*1.7764*1.7764*1.7785*1.775
04/28/2005 05:40:00*1.77715*1.7774*1.7774*1.7751
04/28/2005 05:45:00*1.7774*1.7773*1.7797*1.7766
04/28/2005 05:50:00*1.77715*1.7765*1.7776*1.7755
04/28/2005 05:55:00*1.77725*1.7767*1.77805*1.77535
04/28/2005 06:00:00*1.77715*1.7767*1.77725*1.7755
04/28/2005 06:05:00*1.7767*1.7766*1.7787*1.7754
04/28/2005 06:10:00*1.77665*1.77595*1.7781*1.7754
04/28/2005 06:15:00*1.7764*1.7768*1.7771*1.7746
04/28/2005 06:20:00*1.7773*1.7769*1.7785*1.7754
04/28/2005 06:25:00*1.7769*1.77605*1.7769*1.7754
04/28/2005 06:30:00*1.77615*1.7768*1.7775*1.7748
04/28/2005 06:35:00*1.777*1.7758*1.7772*1.7757
04/28/2005 06:40:00*1.776*1.77575*1.77655*1.7751
04/28/2005 06:45:00*1.7756*1.7751*1.7762*1.7745
04/28/2005 06:50:00*1.77575*1.77555*1.77595*1.775
04/28/2005 06:55:00*1.7755*1.7764*1.77645*1.7751
04/28/2005 07:00:00*1.77625*1.77605*1.77695*1.7755
04/28/2005 07:05:00*1.776*1.7751*1.7763*1.7747
04/28/2005 07:10:00*1.77505*1.7747*1.7759*1.7742
04/28/2005 07:15:00*1.7748*1.7751*1.77555*1.7742
04/28/2005 07:20:00*1.7753*1.7759*1.7759*1.7748
04/28/2005 07:25:00*1.776*1.7757*1.77655*1.7752
04/28/2005 07:30:00*1.77565*1.7757*1.7759*1.7751
04/28/2005 07:35:00*1.7754*1.7757*1.77595*1.775
04/28/2005 07:40:00*1.7761*1.77625*1.7767*1.7751
04/28/2005 07:45:00*1.7761*1.7765*1.7776*1.77515
04/28/2005 07:50:00*1.7768*1.77585*1.778*1.7751
04/28/2005 07:55:00*1.7758*1.77665*1.77695*1.7752
04/28/2005 08:00:00*1.77645*1.777*1.7777*1.7761
04/28/2005 08:05:00*1.7769*1.7771*1.7777*1.7753
04/28/2005 08:10:00*1.77735*1.77655*1.7776*1.7756
04/28/2005 08:15:00*1.7763*1.77565*1.7769*1.775
04/28/2005 08:20:00*1.7756*1.77395*1.77635*1.77395
04/28/2005 08:25:00*1.774*1.77365*1.77635*1.7733
04/28/2005 08:30:00*1.7736*1.7736*1.77555*1.7729
04/28/2005 08:35:00*1.7729*1.77305*1.7744*1.772
04/28/2005 08:40:00*1.77315*1.77245*1.77545*1.771
04/28/2005 08:45:00*1.772*1.7711*1.77275*1.7704
04/28/2005 08:50:00*1.7709*1.7705*1.7723*1.7698
04/28/2005 08:55:00*1.77055*1.772*1.77205*1.7697
04/28/2005 09:00:00*1.77225*1.77245*1.7729*1.7698
04/28/2005 09:05:00*1.7705*1.77*1.77285*1.7697
04/28/2005 09:10:00*1.7711*1.77245*1.77435*1.7691
04/28/2005 09:15:00*1.7721*1.7725*1.77365*1.7717
04/28/2005 09:20:00*1.77295*1.77215*1.77365*1.7714
04/28/2005 09:25:00*1.772*1.77295*1.7739*1.7711
04/28/2005 09:30:00*1.7725*1.7743*1.7744*1.772
04/28/2005 09:35:00*1.7736*1.77395*1.77495*1.7718
04/28/2005 09:40:00*1.7737*1.77255*1.77435*1.772
04/28/2005 09:45:00*1.7723*1.77275*1.77355*1.7722
04/28/2005 09:50:00*1.7727*1.7725*1.7734*1.772
04/28/2005 09:55:00*1.7726*1.774*1.7747*1.7718
04/28/2005 10:00:00*1.77395*1.7737*1.7747*1.7729
04/28/2005 10:05:00*1.77395*1.7743*1.77465*1.7734
04/28/2005 10:10:00*1.77455*1.77445*1.77455*1.77305
04/28/2005 10:15:00*1.774*1.77365*1.77475*1.7728
04/28/2005 10:20:00*1.7741*1.77475*1.77475*1.7734
04/28/2005 10:25:00*1.7745*1.77375*1.77495*1.7734
04/28/2005 10:30:00*1.7737*1.77625*1.77685*1.77345
04/28/2005 10:35:00*1.7762*1.775*1.7763*1.7738
04/28/2005 10:40:00*1.77545*1.7755*1.77625*1.7749
04/28/2005 10:45:00*1.7746*1.7752*1.7773*1.7746
04/28/2005 10:50:00*1.775*1.7762*1.7762*1.77395
04/28/2005 10:55:00*1.7753*1.77495*1.7762*1.7746
04/28/2005 11:00:00*1.7749*1.7749*1.7766*1.7745
04/28/2005 11:05:00*1.7752*1.77335*1.77525*1.7731
04/28/2005 11:10:00*1.77355*1.7725*1.7741*1.7723
04/28/2005 11:15:00*1.7721*1.7727*1.77335*1.77205
04/28/2005 11:20:00*1.77265*1.7728*1.77385*1.7724
04/28/2005 11:25:00*1.7727*1.772*1.77295*1.7718
04/28/2005 11:30:00*1.77235*1.7717*1.77305*1.77145
04/28/2005 11:35:00*1.7715*1.77195*1.77285*1.771
04/28/2005 11:40:00*1.772*1.7707*1.77225*1.77015
04/28/2005 11:45:00*1.7708*1.77175*1.77205*1.77045
04/28/2005 11:50:00*1.7719*1.7724*1.77285*1.7706
04/28/2005 11:55:00*1.7724*1.7724*1.77265*1.7707
04/28/2005 12:00:00*1.7723*1.77235*1.77365*1.7717
04/28/2005 12:05:00*1.7724*1.77175*1.7727*1.771
04/28/2005 12:10:00*1.7718*1.7718*1.7724*1.77135
04/28/2005 12:15:00*1.77205*1.7712*1.77255*1.7711
04/28/2005 12:20:00*1.77155*1.7708*1.7716*1.7708
04/28/2005 12:25:00*1.771*1.7704*1.77105*1.7697
04/28/2005 12:30:00*1.7705*1.7713*1.7715*1.77015
04/28/2005 12:35:00*1.771*1.77075*1.77135*1.77065
04/28/2005 12:40:00*1.77085*1.7707*1.7714*1.77015
04/28/2005 12:45:00*1.771*1.77025*1.7711*1.7701
04/28/2005 12:50:00*1.77005*1.76955*1.77085*1.7681
04/28/2005 12:55:00*1.7705*1.7707*1.77075*1.76885
04/28/2005 13:00:00*1.7694*1.77075*1.7719*1.7687
04/28/2005 13:05:00*1.7708*1.7705*1.77115*1.7698
04/28/2005 13:10:00*1.77045*1.7704*1.7713*1.7683
04/28/2005 13:15:00*1.771*1.7702*1.771*1.77015
04/28/2005 13:20:00*1.7703*1.77115*1.7715*1.769
04/28/2005 13:25:00*1.771*1.771*1.7712*1.77045
04/28/2005 13:30:00*1.77085*1.7716*1.77165*1.76995
04/28/2005 13:35:00*1.7715*1.771*1.77175*1.77065
04/28/2005 13:40:00*1.77095*1.7709*1.7713*1.7693
04/28/2005 13:45:00*1.7709*1.77045*1.7714*1.77015
04/28/2005 13:50:00*1.7704*1.77035*1.77095*1.7701
04/28/2005 13:55:00*1.77*1.7701*1.7713*1.7681
04/28/2005 14:00:00*1.77075*1.7708*1.77135*1.76985
04/28/2005 14:05:00*1.771*1.7705*1.77115*1.7687
04/28/2005 14:10:00*1.77095*1.7724*1.77245*1.7705
04/28/2005 14:15:00*1.7726*1.7718*1.7726*1.7714
04/28/2005 14:20:00*1.77175*1.7713*1.77365*1.7707
04/28/2005 14:25:00*1.772*1.77085*1.772*1.7703
04/28/2005 14:30:00*1.7708*1.77085*1.77165*1.7704
04/28/2005 14:35:00*1.7711*1.77095*1.7711*1.77055
04/28/2005 14:40:00*1.77095*1.77115*1.77155*1.7706
04/28/2005 14:45:00*1.7709*1.77155*1.77205*1.7709
04/28/2005 14:50:00*1.77145*1.7719*1.77215*1.77125
04/28/2005 14:55:00*1.7717*1.7721*1.77215*1.7714
04/28/2005 15:00:00*1.77195*1.772*1.77265*1.7696
04/28/2005 15:05:00*1.7715*1.77065*1.772*1.7683
04/28/2005 15:10:00*1.7706*1.7699*1.77065*1.7697
04/28/2005 15:15:00*1.77005*1.77015*1.77125*1.7699
04/28/2005 15:20:00*1.77115*1.7713*1.77165*1.77015
04/28/2005 15:25:00*1.7715*1.771*1.7715*1.7709
04/28/2005 15:30:00*1.77095*1.77095*1.7714*1.7705
04/28/2005 15:35:00*1.7709*1.7702*1.77105*1.7699
04/28/2005 15:40:00*1.76985*1.7707*1.77075*1.76985
04/28/2005 15:45:00*1.7698*1.7707*1.7709*1.7686
04/28/2005 15:50:00*1.7707*1.7706*1.771*1.7699
04/28/2005 15:55:00*1.7707*1.7702*1.7713*1.7699
04/28/2005 16:00:00*1.7703*1.7701*1.77075*1.7695
04/28/2005 16:05:00*1.7696*1.76955*1.77025*1.7691
04/28/2005 16:10:00*1.76965*1.76995*1.7706*1.7695
04/28/2005 16:15:00*1.7698*1.76995*1.7707*1.7695
04/28/2005 16:20:00*1.7699*1.76975*1.7707*1.76905
04/28/2005 16:25:00*1.7696*1.7695*1.77015*1.7695
04/28/2005 16:30:00*1.76975*1.76975*1.77025*1.7695
04/28/2005 16:35:00*1.77005*1.76965*1.7704*1.769
04/28/2005 16:40:00*1.76975*1.76945*1.76995*1.76925
04/28/2005 16:45:00*1.7697*1.76935*1.7699*1.76895
04/28/2005 16:50:00*1.7691*1.76975*1.76995*1.7691
04/28/2005 16:55:00*1.7698*1.7696*1.7701*1.7696
04/28/2005 17:00:00*1.7696*1.76965*1.76995*1.76935
