04/21/2005 17:05:00*1.793*1.7928*1.79345*1.7917
04/21/2005 17:10:00*1.79315*1.79325*1.7937*1.7928
04/21/2005 17:15:00*1.7934*1.79415*1.7943*1.79315
04/21/2005 17:20:00*1.79395*1.7932*1.79415*1.7932
04/21/2005 17:25:00*1.7938*1.79415*1.7944*1.7932
04/21/2005 17:30:00*1.79425*1.79625*1.79645*1.794
04/21/2005 17:35:00*1.7958*1.79585*1.79625*1.79535
04/21/2005 17:40:00*1.79575*1.79635*1.79745*1.7956
04/21/2005 17:45:00*1.7965*1.79545*1.7967*1.79515
04/21/2005 17:50:00*1.79535*1.7962*1.79665*1.7952
04/21/2005 17:55:00*1.7962*1.79635*1.79675*1.79545
04/21/2005 18:00:00*1.79635*1.79675*1.79705*1.79575
04/21/2005 18:05:00*1.7971*1.79725*1.7975*1.7967
04/21/2005 18:10:00*1.79725*1.79625*1.79725*1.79565
04/21/2005 18:15:00*1.7959*1.79635*1.79645*1.7959
04/21/2005 18:20:00*1.79635*1.79685*1.79685*1.79635
04/21/2005 18:25:00*1.7965*1.79675*1.7971*1.7965
04/21/2005 18:30:00*1.79665*1.7963*1.7969*1.7963
04/21/2005 18:35:00*1.79665*1.79655*1.79705*1.7963
04/21/2005 18:40:00*1.79675*1.79675*1.7974*1.79595
04/21/2005 18:45:00*1.7964*1.79665*1.79675*1.7959
04/21/2005 18:50:00*1.79655*1.79645*1.7971*1.79595
04/21/2005 18:55:00*1.7964*1.79635*1.79665*1.79575
04/21/2005 19:00:00*1.79615*1.79645*1.797*1.79595
04/21/2005 19:05:00*1.796*1.7964*1.7969*1.796
04/21/2005 19:10:00*1.79645*1.79505*1.79645*1.79505
04/21/2005 19:15:00*1.7947*1.79495*1.7954*1.7947
04/21/2005 19:20:00*1.79475*1.79505*1.79535*1.79465
04/21/2005 19:25:00*1.7951*1.79495*1.7957*1.79495
04/21/2005 19:30:00*1.7952*1.79475*1.79535*1.79465
04/21/2005 19:35:00*1.795*1.79465*1.7952*1.79465
04/21/2005 19:40:00*1.79475*1.79505*1.7956*1.79395
04/21/2005 19:45:00*1.795*1.79485*1.79525*1.79465
04/21/2005 19:50:00*1.79475*1.7947*1.79495*1.794
04/21/2005 19:55:00*1.7947*1.7946*1.7954*1.7946
04/21/2005 20:00:00*1.79475*1.79405*1.79535*1.79395
04/21/2005 20:05:00*1.7942*1.79395*1.79495*1.79385
04/21/2005 20:10:00*1.79415*1.79455*1.79495*1.79395
04/21/2005 20:15:00*1.79465*1.79455*1.79485*1.7942
04/21/2005 20:20:00*1.7947*1.79395*1.7947*1.79395
04/21/2005 20:25:00*1.7937*1.79375*1.79405*1.79355
04/21/2005 20:30:00*1.79365*1.79365*1.79395*1.79325
04/21/2005 20:35:00*1.7936*1.79375*1.79375*1.79295
04/21/2005 20:40:00*1.79365*1.79315*1.79375*1.79315
04/21/2005 20:45:00*1.79305*1.79385*1.79395*1.7929
04/21/2005 20:50:00*1.79405*1.79405*1.7943*1.79365
04/21/2005 20:55:00*1.7941*1.79445*1.79445*1.79345
04/21/2005 21:00:00*1.79415*1.79365*1.79445*1.79365
04/21/2005 21:05:00*1.7939*1.79385*1.79405*1.7933
04/21/2005 21:10:00*1.79395*1.7941*1.79435*1.7933
04/21/2005 21:15:00*1.7935*1.79475*1.79515*1.7934
04/21/2005 21:20:00*1.79455*1.7952*1.79525*1.7937
04/21/2005 21:25:00*1.7948*1.7946*1.79535*1.7945
04/21/2005 21:30:00*1.79495*1.79505*1.79515*1.7945
04/21/2005 21:35:00*1.794*1.7947*1.7953*1.794
04/21/2005 21:40:00*1.7947*1.7946*1.79515*1.7945
04/21/2005 21:45:00*1.7949*1.7946*1.7949*1.7944
04/21/2005 21:50:00*1.7946*1.79455*1.79475*1.7944
04/21/2005 21:55:00*1.7949*1.7944*1.7949*1.7943
04/21/2005 22:00:00*1.7946*1.7944*1.7946*1.7944
04/21/2005 22:05:00*1.7949*1.7948*1.79505*1.7944
04/21/2005 22:10:00*1.79505*1.79425*1.79515*1.7939
04/21/2005 22:15:00*1.794*1.79455*1.79455*1.794
04/21/2005 22:20:00*1.7946*1.79435*1.7946*1.7936
04/21/2005 22:25:00*1.7941*1.7938*1.7947*1.7938
04/21/2005 22:30:00*1.79395*1.79355*1.79405*1.7931
04/21/2005 22:35:00*1.7933*1.7938*1.79455*1.7933
04/21/2005 22:40:00*1.79375*1.7937*1.79405*1.7934
04/21/2005 22:45:00*1.7937*1.7939*1.79415*1.7935
04/21/2005 22:50:00*1.79405*1.79385*1.79425*1.7935
04/21/2005 22:55:00*1.7939*1.79395*1.79415*1.7934
04/21/2005 23:00:00*1.7939*1.7934*1.7941*1.7934
04/21/2005 23:05:00*1.7934*1.79375*1.79435*1.7934
04/21/2005 23:10:00*1.79415*1.7942*1.79465*1.7922
04/21/2005 23:15:00*1.7941*1.7943*1.79435*1.7935
04/21/2005 23:20:00*1.79425*1.79425*1.7943*1.7938
04/21/2005 23:25:00*1.79415*1.7936*1.7945*1.7931
04/21/2005 23:30:00*1.7943*1.7938*1.7943*1.7935
04/21/2005 23:35:00*1.7939*1.7939*1.79425*1.7936
04/21/2005 23:40:00*1.79415*1.7935*1.79415*1.7935
04/21/2005 23:45:00*1.7935*1.7941*1.7941*1.7932
04/21/2005 23:50:00*1.7932*1.7938*1.7941*1.7932
04/21/2005 23:55:00*1.794*1.7933*1.794*1.79165
04/22/2005 00:00:00*1.7934*1.79355*1.7938*1.7933
04/22/2005 00:05:00*1.7935*1.7929*1.7939*1.7914
04/22/2005 00:10:00*1.79375*1.79335*1.79375*1.7899
04/22/2005 00:15:00*1.7932*1.7931*1.7943*1.79305
04/22/2005 00:20:00*1.79365*1.79355*1.7937*1.7928
04/22/2005 00:25:00*1.7935*1.7938*1.7938*1.7934
04/22/2005 00:30:00*1.7936*1.7922*1.7939*1.7909
04/22/2005 00:35:00*1.7925*1.8127*1.81635*1.7905
04/22/2005 00:40:00*1.8104*1.7911*1.8127*1.7901
04/22/2005 00:45:00*1.7919*1.7899*1.7923*1.7888
04/22/2005 00:50:00*1.79125*1.7907*1.7918*1.7891
04/22/2005 00:55:00*1.7906*1.7893*1.7907*1.7879
04/22/2005 01:00:00*1.79045*1.7901*1.79105*1.7877
04/22/2005 01:05:00*1.79045*1.789*1.79075*1.789
04/22/2005 01:10:00*1.79065*1.7903*1.80905*1.789
04/22/2005 01:15:00*1.7905*1.7896*1.79305*1.7896
04/22/2005 01:20:00*1.7897*1.79185*1.79195*1.7896
04/22/2005 01:25:00*1.7914*1.7898*1.79185*1.7892
04/22/2005 01:30:00*1.7896*1.7894*1.79175*1.7892
04/22/2005 01:35:00*1.7912*1.79065*1.7918*1.7894
04/22/2005 01:40:00*1.79045*1.7903*1.7912*1.7885
04/22/2005 01:45:00*1.7901*1.79055*1.791*1.7888
04/22/2005 01:50:00*1.79035*1.79075*1.79075*1.7886
04/22/2005 01:55:00*1.7909*1.7914*1.7934*1.7891
04/22/2005 02:00:00*1.7912*1.7897*1.7919*1.7894
04/22/2005 02:05:00*1.7914*1.7915*1.79175*1.7897
04/22/2005 02:10:00*1.79155*1.79225*1.79265*1.7903
04/22/2005 02:15:00*1.7918*1.7919*1.7935*1.7914
04/22/2005 02:20:00*1.79195*1.79145*1.7927*1.7905
04/22/2005 02:25:00*1.7913*1.79165*1.792*1.7904
04/22/2005 02:30:00*1.79155*1.7915*1.7919*1.7895
04/22/2005 02:40:00*1.7915*1.792*1.79205*1.7901
04/22/2005 02:45:00*1.7921*1.79355*1.79355*1.7919
04/22/2005 02:50:00*1.79325*1.79285*1.79395*1.7925
04/22/2005 02:55:00*1.7923*1.79205*1.7929*1.7906
04/22/2005 03:00:00*1.79215*1.7913*1.7924*1.79
04/22/2005 03:05:00*1.79145*1.7915*1.79185*1.7897
04/22/2005 03:10:00*1.79115*1.7919*1.79245*1.7897
04/22/2005 03:15:00*1.7924*1.79205*1.7924*1.7896
04/22/2005 03:20:00*1.79215*1.79205*1.7924*1.7902
04/22/2005 03:25:00*1.792*1.7921*1.79235*1.7901
04/22/2005 03:30:00*1.79215*1.7896*1.79235*1.7894
04/22/2005 03:35:00*1.7913*1.79095*1.7916*1.7896
04/22/2005 03:40:00*1.79115*1.7898*1.79125*1.7889
04/22/2005 03:45:00*1.7895*1.7897*1.79085*1.7889
04/22/2005 03:50:00*1.7881*1.78935*1.79195*1.7881
04/22/2005 03:55:00*1.7889*1.7898*1.7905*1.7881
04/22/2005 04:00:00*1.7899*1.7885*1.78995*1.7874
04/22/2005 04:05:00*1.7878*1.7868*1.78885*1.78295
04/22/2005 04:10:00*1.7871*1.7895*1.7905*1.7864
04/22/2005 04:15:00*1.7893*1.7909*1.791*1.787
04/22/2005 04:20:00*1.79155*1.7903*1.79415*1.7889
04/22/2005 04:25:00*1.7908*1.7907*1.791*1.7889
04/22/2005 04:30:00*1.7909*1.7916*1.79195*1.7901
04/22/2005 04:35:00*1.79175*1.7919*1.7925*1.7905
04/22/2005 04:40:00*1.7917*1.79175*1.79205*1.7897
04/22/2005 04:45:00*1.7918*1.79155*1.7922*1.79115
04/22/2005 04:50:00*1.79145*1.79185*1.79235*1.7901
04/22/2005 04:55:00*1.7919*1.79255*1.7926*1.7915
04/22/2005 05:00:00*1.7908*1.79205*1.79255*1.7907
04/22/2005 05:05:00*1.7916*1.79235*1.79235*1.7905
04/22/2005 05:10:00*1.7924*1.7919*1.7926*1.7907
04/22/2005 05:15:00*1.7919*1.7922*1.79245*1.7901
04/22/2005 05:20:00*1.79225*1.7922*1.7927*1.7922
04/22/2005 05:25:00*1.7924*1.79265*1.79295*1.7902
04/22/2005 05:30:00*1.7926*1.7908*1.79305*1.7908
04/22/2005 05:35:00*1.7914*1.79245*1.79245*1.7908
04/22/2005 05:40:00*1.79265*1.79275*1.79325*1.7905
04/22/2005 05:45:00*1.7928*1.79325*1.7946*1.7926
04/22/2005 05:50:00*1.7933*1.7931*1.79345*1.7927
04/22/2005 05:55:00*1.79335*1.7933*1.79365*1.7922
04/22/2005 06:00:00*1.7934*1.7928*1.7935*1.7927
04/22/2005 06:05:00*1.7922*1.7928*1.79365*1.7921
04/22/2005 06:10:00*1.7927*1.79265*1.7938*1.7923
04/22/2005 06:15:00*1.7928*1.79195*1.79295*1.7918
04/22/2005 06:20:00*1.79175*1.79215*1.7927*1.7903
04/22/2005 06:25:00*1.7921*1.7921*1.79225*1.7901
04/22/2005 06:30:00*1.7927*1.7927*1.79375*1.7921
04/22/2005 06:35:00*1.7922*1.79295*1.79335*1.7922
04/22/2005 06:40:00*1.79285*1.7933*1.79405*1.7904
04/22/2005 06:45:00*1.7933*1.7933*1.7935*1.7925
04/22/2005 06:50:00*1.7934*1.79265*1.79345*1.7912
04/22/2005 06:55:00*1.7926*1.79255*1.79275*1.7918
04/22/2005 07:00:00*1.79245*1.79235*1.7933*1.7903
04/22/2005 07:05:00*1.7925*1.7927*1.7934*1.7917
04/22/2005 07:10:00*1.7928*1.79365*1.79365*1.79245
04/22/2005 07:15:00*1.7935*1.7924*1.7941*1.7924
04/22/2005 07:20:00*1.7922*1.792*1.79315*1.79185
04/22/2005 07:25:00*1.7922*1.79275*1.79305*1.7906
04/22/2005 07:30:00*1.7927*1.7932*1.7932*1.7916
04/22/2005 07:35:00*1.7922*1.7924*1.7932*1.7916
04/22/2005 07:40:00*1.79245*1.7921*1.79255*1.7899
04/22/2005 07:45:00*1.7906*1.7909*1.7925*1.7896
04/22/2005 07:50:00*1.79105*1.7912*1.79155*1.7892
04/22/2005 07:55:00*1.7914*1.7908*1.7914*1.7905
04/22/2005 08:00:00*1.79095*1.79055*1.7914*1.7893
04/22/2005 08:05:00*1.7911*1.7905*1.7916*1.7898
04/22/2005 08:10:00*1.7907*1.79095*1.79155*1.7898
04/22/2005 08:15:00*1.7911*1.7899*1.7917*1.7899
04/22/2005 08:20:00*1.79085*1.7902*1.7915*1.7892
04/22/2005 08:25:00*1.7899*1.7915*1.79155*1.7893
04/22/2005 08:30:00*1.7921*1.79285*1.7934*1.7913
04/22/2005 08:35:00*1.7931*1.7928*1.7943*1.7909
04/22/2005 08:40:00*1.79275*1.79205*1.79375*1.7909
04/22/2005 08:45:00*1.7924*1.79165*1.79335*1.7902
04/22/2005 08:50:00*1.7914*1.7896*1.79165*1.7881
04/22/2005 08:55:00*1.7904*1.79135*1.79165*1.7888
04/22/2005 09:00:00*1.7913*1.7909*1.79205*1.7893
04/22/2005 09:05:00*1.7911*1.79115*1.79175*1.7904
04/22/2005 09:10:00*1.79105*1.7905*1.79225*1.7887
04/22/2005 09:15:00*1.79055*1.79045*1.7909*1.7892
04/22/2005 09:20:00*1.7904*1.7898*1.79095*1.7885
04/22/2005 09:25:00*1.7897*1.7895*1.79005*1.7878
04/22/2005 09:30:00*1.78975*1.79105*1.79135*1.7876
04/22/2005 09:35:00*1.7907*1.7911*1.79165*1.78965
04/22/2005 09:40:00*1.79105*1.78965*1.79165*1.7886
04/22/2005 09:45:00*1.7896*1.7888*1.79015*1.7881
04/22/2005 09:50:00*1.78915*1.78765*1.7896*1.786
04/22/2005 09:55:00*1.7884*1.78875*1.78925*1.78675
04/22/2005 10:00:00*1.78865*1.78935*1.78975*1.7867
04/22/2005 10:05:00*1.7894*1.79015*1.79075*1.7888
04/22/2005 10:10:00*1.79*1.7876*1.79075*1.7875
04/22/2005 10:15:00*1.788*1.7878*1.7892*1.7871
04/22/2005 10:20:00*1.78805*1.78765*1.78965*1.7866
04/22/2005 10:25:00*1.7874*1.7869*1.78785*1.7866
04/22/2005 10:30:00*1.78695*1.7863*1.78735*1.7858
04/22/2005 10:35:00*1.78615*1.78565*1.78675*1.7856
04/22/2005 10:40:00*1.7859*1.7879*1.7885*1.78565
04/22/2005 10:45:00*1.7877*1.78685*1.7887*1.7863
04/22/2005 10:50:00*1.7868*1.78645*1.787*1.786
04/22/2005 10:55:00*1.78655*1.7873*1.78835*1.78645
04/22/2005 11:00:00*1.78725*1.78725*1.78855*1.7865
04/22/2005 11:05:00*1.7868*1.7859*1.7877*1.7857
04/22/2005 11:10:00*1.78575*1.78605*1.7862*1.78545
04/22/2005 11:15:00*1.7863*1.78665*1.7869*1.7856
04/22/2005 11:20:00*1.7866*1.78555*1.78695*1.7846
04/22/2005 11:25:00*1.7853*1.7854*1.78585*1.7846
04/22/2005 11:30:00*1.78545*1.78625*1.78685*1.7843
04/22/2005 11:35:00*1.7862*1.7857*1.78715*1.78535
04/22/2005 11:40:00*1.7858*1.7858*1.7864*1.7855
04/22/2005 11:45:00*1.7856*1.78575*1.78605*1.78365
04/22/2005 11:50:00*1.78565*1.78525*1.78625*1.7837
04/22/2005 11:55:00*1.7857*1.78555*1.786*1.7849
04/22/2005 12:00:00*1.7855*1.78555*1.7859*1.785
04/22/2005 12:05:00*1.786*1.7852*1.786*1.7843
04/22/2005 12:10:00*1.7853*1.7861*1.78615*1.7847
04/22/2005 12:15:00*1.78565*1.78465*1.7861*1.7846
04/22/2005 12:20:00*1.78555*1.78515*1.78595*1.7845
04/22/2005 12:25:00*1.7851*1.78575*1.78625*1.78455
04/22/2005 12:30:00*1.78615*1.78615*1.7866*1.7857
04/22/2005 12:35:00*1.786*1.78435*1.78615*1.78395
04/22/2005 12:40:00*1.78425*1.7855*1.7856*1.78425
04/22/2005 12:45:00*1.7848*1.78495*1.7856*1.78455
04/22/2005 12:50:00*1.78525*1.78515*1.7855*1.78375
04/22/2005 12:55:00*1.7838*1.7846*1.7857*1.7838
04/22/2005 13:00:00*1.78515*1.78495*1.78535*1.784
04/22/2005 13:05:00*1.7844*1.78505*1.78555*1.7844
04/22/2005 13:10:00*1.78515*1.78285*1.78545*1.78265
04/22/2005 13:15:00*1.7836*1.78395*1.78465*1.78255
04/22/2005 13:20:00*1.784*1.7838*1.7844*1.781
04/22/2005 13:25:00*1.7836*1.7844*1.78455*1.7836
04/22/2005 13:30:00*1.784*1.784*1.78475*1.7832
04/22/2005 13:35:00*1.7841*1.7842*1.78445*1.78335
04/22/2005 13:40:00*1.78445*1.7842*1.78445*1.784
04/22/2005 13:45:00*1.7841*1.7836*1.78455*1.78275
04/22/2005 13:50:00*1.78375*1.78315*1.7841*1.7808
04/22/2005 13:55:00*1.7827*1.78305*1.7834*1.7827
04/22/2005 14:00:00*1.783*1.78345*1.78345*1.78245
04/22/2005 14:05:00*1.7839*1.7829*1.7839*1.7824
04/22/2005 14:10:00*1.7829*1.7829*1.78315*1.78245
04/22/2005 14:15:00*1.7825*1.7831*1.78375*1.78225
04/22/2005 14:20:00*1.7832*1.78385*1.78435*1.78285
04/22/2005 14:25:00*1.7844*1.7837*1.7844*1.7833
04/22/2005 14:30:00*1.78355*1.7847*1.78525*1.7835
04/22/2005 14:35:00*1.785*1.7839*1.785*1.78345
04/22/2005 14:40:00*1.7838*1.7845*1.78465*1.7837
04/22/2005 14:45:00*1.7847*1.7844*1.7852*1.7822
04/22/2005 14:50:00*1.78435*1.78335*1.7853*1.7818
04/22/2005 14:55:00*1.7831*1.7842*1.78565*1.7831
04/22/2005 15:00:00*1.78415*1.7846*1.78505*1.7836
04/22/2005 15:05:00*1.7845*1.78435*1.78565*1.7841
04/22/2005 15:10:00*1.78445*1.7851*1.7852*1.784
04/22/2005 15:15:00*1.785*1.78515*1.78565*1.7848
04/22/2005 15:20:00*1.7849*1.7845*1.78525*1.7844
04/22/2005 15:25:00*1.7844*1.7852*1.78555*1.7844
04/22/2005 15:30:00*1.785*1.7851*1.78565*1.7846
04/22/2005 15:35:00*1.7852*1.785*1.7855*1.7848
04/22/2005 15:40:00*1.78545*1.7847*1.78595*1.7845
04/22/2005 15:45:00*1.785*1.7846*1.78505*1.7845
04/22/2005 15:50:00*1.7847*1.78515*1.78515*1.7845
04/22/2005 15:55:00*1.785*1.7852*1.78605*1.7846
04/22/2005 16:00:00*1.78515*1.7842*1.7857*1.7842
04/22/2005 16:05:00*1.7856*1.785*1.7856*1.7842
04/22/2005 16:10:00*1.7848*1.7849*1.78535*1.7842
04/22/2005 16:15:00*1.7843*1.785*1.785*1.78425
04/22/2005 16:20:00*1.78455*1.7844*1.785*1.78405
04/22/2005 16:25:00*1.7844*1.7839*1.7844*1.7839
04/22/2005 16:30:00*1.7839*1.78405*1.7842*1.7839
04/22/2005 16:35:00*1.7843*1.78415*1.7845*1.7832
04/22/2005 16:40:00*1.7833*1.7829*1.78415*1.7829
04/22/2005 16:45:00*1.783*1.78385*1.78385*1.7829
04/22/2005 16:50:00*1.7845*1.78315*1.7845*1.78305
04/22/2005 16:55:00*1.7831*1.7831*1.7833*1.78305
04/22/2005 17:00:00*1.784*1.7845*1.7845*1.7831
