04/17/2005 14:05:00*1.7924*1.7924*1.8037*1.7924
04/17/2005 14:10:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:15:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:20:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:25:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:30:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:35:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:40:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:45:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:50:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 14:55:00*1.7924*1.7924*1.7924*1.7924
04/17/2005 15:00:00*1.79325*1.7921*1.79325*1.7921
04/17/2005 15:05:00*1.7919*1.79235*1.79235*1.7919
04/17/2005 15:10:00*1.793*1.801*1.8157*1.79235
04/17/2005 15:15:00*1.81895*1.8225*1.82265*1.8004
04/17/2005 15:20:00*1.8011*1.816*1.82435*1.8001
04/17/2005 15:25:00*1.81595*1.8011*1.816*1.8
04/17/2005 15:30:00*1.8013*1.81315*1.8155*1.7995
04/17/2005 15:35:00*1.7994*1.8007*1.81785*1.7991
04/17/2005 15:40:00*1.8006*1.81575*1.81575*1.7993
04/17/2005 15:45:00*1.8009*1.8012*1.8166*1.8007
04/17/2005 15:50:00*1.8016*1.81935*1.82445*1.7997
04/17/2005 15:55:00*1.8192*1.8014*1.82075*1.8014
04/17/2005 16:00:00*1.8231*1.8243*1.82435*1.8014
04/17/2005 16:05:00*1.82375*1.8258*1.82755*1.8023
04/17/2005 16:10:00*1.8254*1.8258*1.8274*1.8254
04/17/2005 16:15:00*1.8254*1.82375*1.8274*1.82375
04/17/2005 16:20:00*1.8019*1.81935*1.8275*1.8003
04/17/2005 16:25:00*1.8006*1.81865*1.81975*1.8006
04/17/2005 16:30:00*1.8011*1.82305*1.82305*1.8011
04/17/2005 16:35:00*1.82255*1.82135*1.82305*1.8008
04/17/2005 16:40:00*1.8215*1.82175*1.8225*1.8213
04/17/2005 16:45:00*1.81985*1.8224*1.8224*1.8012
04/17/2005 16:50:00*1.8204*1.82025*1.8224*1.81935
04/17/2005 16:55:00*1.821*1.7994*1.8214*1.7994
04/17/2005 17:00:00*1.81215*1.81885*1.81885*1.7994
