04/14/2005 17:05:00*1.77565*1.77585*1.776*1.77515
04/14/2005 17:10:00*1.7754*1.77535*1.77585*1.77505
04/14/2005 17:15:00*1.7753*1.77555*1.7772*1.77425
04/14/2005 17:20:00*1.77545*1.77575*1.77595*1.7753
04/14/2005 17:25:00*1.7757*1.77585*1.7771*1.77465
04/14/2005 17:30:00*1.77475*1.77595*1.77625*1.7746
04/14/2005 17:35:00*1.7759*1.77715*1.77745*1.77465
04/14/2005 17:40:00*1.77705*1.77725*1.7776*1.77485
04/14/2005 17:45:00*1.7772*1.77765*1.77905*1.7753
04/14/2005 17:50:00*1.77785*1.77745*1.7794*1.7756
04/14/2005 17:55:00*1.7768*1.77805*1.77945*1.7754
04/14/2005 18:00:00*1.77795*1.77785*1.77895*1.776
04/14/2005 18:05:00*1.7778*1.77795*1.7786*1.7761
04/14/2005 18:10:00*1.77825*1.77815*1.77835*1.7778
04/14/2005 18:15:00*1.7777*1.77885*1.779*1.7777
04/14/2005 18:20:00*1.77875*1.77845*1.7793*1.7781
04/14/2005 18:25:00*1.7785*1.77865*1.7791*1.77815
04/14/2005 18:30:00*1.77835*1.7787*1.77875*1.7781
04/14/2005 18:35:00*1.7787*1.77895*1.77945*1.7785
04/14/2005 18:40:00*1.77905*1.77865*1.77935*1.77855
04/14/2005 18:45:00*1.7787*1.77895*1.77895*1.7783
04/14/2005 18:50:00*1.77905*1.79025*1.79285*1.77895
04/14/2005 18:55:00*1.791*1.78865*1.79155*1.78765
04/14/2005 19:00:00*1.78905*1.78735*1.79005*1.78725
04/14/2005 19:05:00*1.7876*1.78795*1.7886*1.78675
04/14/2005 19:10:00*1.78805*1.78895*1.78935*1.78715
04/14/2005 19:15:00*1.7891*1.78905*1.79115*1.78865
04/14/2005 19:20:00*1.78865*1.78865*1.78945*1.7871
04/14/2005 19:25:00*1.7884*1.78875*1.7901*1.78825
04/14/2005 19:30:00*1.78855*1.78925*1.78925*1.78815
04/14/2005 19:35:00*1.7894*1.78955*1.7898*1.78855
04/14/2005 19:40:00*1.7894*1.79035*1.79055*1.7894
04/14/2005 19:45:00*1.7904*1.79025*1.7904*1.7898
04/14/2005 19:50:00*1.79015*1.79155*1.79285*1.7901
04/14/2005 19:55:00*1.7922*1.79165*1.79315*1.7913
04/14/2005 20:00:00*1.79175*1.79155*1.79215*1.79075
04/14/2005 20:05:00*1.79145*1.79125*1.7925*1.791
04/14/2005 20:10:00*1.79115*1.79115*1.7916*1.79115
04/14/2005 20:15:00*1.7909*1.79095*1.79125*1.7906
04/14/2005 20:20:00*1.79125*1.79175*1.79175*1.79095
04/14/2005 20:25:00*1.7917*1.79155*1.79185*1.79125
04/14/2005 20:30:00*1.79145*1.79215*1.79245*1.7909
04/14/2005 20:35:00*1.7917*1.79225*1.79235*1.7914
04/14/2005 20:40:00*1.79205*1.79155*1.7924*1.79155
04/14/2005 20:45:00*1.7913*1.79135*1.79185*1.79085
04/14/2005 20:50:00*1.79155*1.79045*1.79155*1.7902
04/14/2005 20:55:00*1.7904*1.79035*1.79115*1.7899
04/14/2005 21:00:00*1.79065*1.79185*1.79195*1.79035
04/14/2005 21:05:00*1.7916*1.7917*1.79235*1.7915
04/14/2005 21:10:00*1.79225*1.79185*1.79255*1.7913
04/14/2005 21:15:00*1.7916*1.79385*1.79415*1.7915
04/14/2005 21:20:00*1.794*1.7956*1.79735*1.79385
04/14/2005 21:25:00*1.7955*1.79445*1.7964*1.794
04/14/2005 21:30:00*1.7944*1.7951*1.79565*1.79395
04/14/2005 21:35:00*1.7953*1.7947*1.79575*1.7944
04/14/2005 21:40:00*1.7948*1.7943*1.79565*1.7943
04/14/2005 21:45:00*1.7942*1.7949*1.79535*1.7942
04/14/2005 21:50:00*1.79525*1.79475*1.79525*1.7946
04/14/2005 21:55:00*1.7953*1.79495*1.7953*1.7945
04/14/2005 22:00:00*1.7947*1.7939*1.79535*1.7939
04/14/2005 22:05:00*1.79375*1.79385*1.79415*1.7932
04/14/2005 22:10:00*1.79405*1.79375*1.79415*1.7937
04/14/2005 22:15:00*1.7944*1.79395*1.7945*1.7932
04/14/2005 22:20:00*1.79405*1.79305*1.79405*1.79295
04/14/2005 22:25:00*1.793*1.79225*1.79305*1.792
04/14/2005 22:30:00*1.79205*1.79255*1.7933*1.79195
04/14/2005 22:35:00*1.7927*1.7919*1.7927*1.7914
04/14/2005 22:40:00*1.79205*1.79145*1.7929*1.7913
04/14/2005 22:45:00*1.7915*1.7917*1.79175*1.791
04/14/2005 22:50:00*1.7908*1.79115*1.79205*1.7908
04/14/2005 22:55:00*1.7914*1.791*1.7915*1.7905
04/14/2005 23:00:00*1.79115*1.7904*1.7913*1.7901
04/14/2005 23:05:00*1.7905*1.79015*1.79065*1.79
04/14/2005 23:10:00*1.7901*1.79*1.79035*1.7895
04/14/2005 23:15:00*1.7898*1.7902*1.7902*1.7898
04/14/2005 23:20:00*1.78985*1.7901*1.79025*1.7898
04/14/2005 23:25:00*1.7902*1.79005*1.79095*1.7899
04/14/2005 23:30:00*1.79025*1.79065*1.7911*1.79005
04/14/2005 23:35:00*1.7906*1.7907*1.79105*1.7903
04/14/2005 23:40:00*1.791*1.7911*1.7914*1.7907
04/14/2005 23:45:00*1.7911*1.7911*1.7914*1.791
04/14/2005 23:50:00*1.79105*1.7912*1.7919*1.7907
04/14/2005 23:55:00*1.7914*1.7911*1.7914*1.7909
04/15/2005 00:00:00*1.79125*1.79185*1.79185*1.79075
04/15/2005 00:05:00*1.7921*1.7914*1.7921*1.7912
04/15/2005 00:10:00*1.79155*1.7911*1.79155*1.791
04/15/2005 00:15:00*1.7912*1.791*1.79145*1.791
04/15/2005 00:20:00*1.7914*1.791*1.7914*1.791
04/15/2005 00:25:00*1.7912*1.79065*1.79125*1.7904
04/15/2005 00:30:00*1.7909*1.79025*1.7909*1.7892
04/15/2005 00:35:00*1.7901*1.78935*1.79095*1.78915
04/15/2005 00:40:00*1.78965*1.78935*1.78975*1.7887
04/15/2005 00:45:00*1.7895*1.79095*1.79095*1.7891
04/15/2005 00:50:00*1.79105*1.79115*1.79135*1.7908
04/15/2005 00:55:00*1.7914*1.79185*1.79185*1.79115
04/15/2005 01:00:00*1.7917*1.7921*1.7928*1.7915
04/15/2005 01:05:00*1.7927*1.79215*1.7928*1.7914
04/15/2005 01:10:00*1.79225*1.79155*1.79295*1.79145
04/15/2005 01:15:00*1.7919*1.79175*1.792*1.7912
04/15/2005 01:20:00*1.79195*1.79185*1.79205*1.7914
04/15/2005 01:25:00*1.7919*1.7913*1.79215*1.7913
04/15/2005 01:30:00*1.79205*1.79185*1.7928*1.7913
04/15/2005 01:35:00*1.7919*1.79115*1.79225*1.7911
04/15/2005 01:40:00*1.79095*1.7905*1.7915*1.7905
04/15/2005 01:45:00*1.7904*1.7902*1.7913*1.79015
04/15/2005 01:50:00*1.7903*1.7902*1.79105*1.78995
04/15/2005 01:55:00*1.7906*1.7904*1.79105*1.79
04/15/2005 02:00:00*1.79075*1.7905*1.79115*1.7904
04/15/2005 02:05:00*1.792*1.7914*1.7926*1.7899
04/15/2005 02:10:00*1.79145*1.7916*1.79205*1.7895
04/15/2005 02:15:00*1.7914*1.79115*1.79175*1.7885
04/15/2005 02:20:00*1.791*1.7922*1.7933*1.7903
04/15/2005 02:25:00*1.7922*1.7913*1.7924*1.7896
04/15/2005 02:30:00*1.7898*1.79405*1.79475*1.7896
04/15/2005 02:45:00*1.7941*1.79355*1.7945*1.7926
04/15/2005 02:50:00*1.79365*1.79445*1.79455*1.7926
04/15/2005 02:55:00*1.7944*1.79515*1.79515*1.79335
04/15/2005 03:00:00*1.795*1.7968*1.79785*1.79475
04/15/2005 03:05:00*1.7968*1.7979*1.79795*1.7965
04/15/2005 03:10:00*1.79795*1.7983*1.79885*1.7973
04/15/2005 03:15:00*1.799*1.79875*1.80065*1.7973
04/15/2005 03:20:00*1.79825*1.7981*1.7989*1.7978
04/15/2005 03:25:00*1.7982*1.79815*1.79965*1.7979
04/15/2005 03:30:00*1.7981*1.7967*1.79865*1.7927
04/15/2005 03:35:00*1.7971*1.7975*1.7988*1.7967
04/15/2005 03:40:00*1.7974*1.79745*1.7981*1.7947
04/15/2005 03:45:00*1.79735*1.79595*1.7983*1.7951
04/15/2005 03:50:00*1.7974*1.79805*1.79955*1.7957
04/15/2005 03:55:00*1.7977*1.79785*1.7985*1.7917
04/15/2005 04:00:00*1.7976*1.7976*1.79855*1.79725
04/15/2005 04:05:00*1.7974*1.79785*1.7985*1.79575
04/15/2005 04:10:00*1.7982*1.7975*1.7983*1.79575
04/15/2005 04:15:00*1.7977*1.79735*1.7985*1.79645
04/15/2005 04:20:00*1.7969*1.79745*1.7986*1.7964
04/15/2005 04:25:00*1.7972*1.7976*1.79795*1.79685
04/15/2005 04:30:00*1.7975*1.7971*1.79845*1.79675
04/15/2005 04:35:00*1.7975*1.79705*1.7984*1.7963
04/15/2005 04:40:00*1.79715*1.79775*1.79985*1.7969
04/15/2005 04:45:00*1.798*1.798*1.7983*1.79695
04/15/2005 04:50:00*1.7977*1.79835*1.8*1.79675
04/15/2005 04:55:00*1.7987*1.79845*1.79965*1.7969
04/15/2005 05:00:00*1.7989*1.80065*1.80125*1.7974
04/15/2005 05:05:00*1.8006*1.79735*1.80165*1.7973
04/15/2005 05:10:00*1.79785*1.7984*1.7986*1.79735
04/15/2005 05:15:00*1.7981*1.7989*1.8002*1.7971
04/15/2005 05:20:00*1.799*1.7979*1.79905*1.7972
04/15/2005 05:25:00*1.7982*1.79745*1.7989*1.7965
04/15/2005 05:30:00*1.7975*1.79805*1.7996*1.79715
04/15/2005 05:35:00*1.7982*1.7972*1.79925*1.7972
04/15/2005 05:40:00*1.7973*1.7965*1.7988*1.7965
04/15/2005 05:45:00*1.7961*1.79785*1.79915*1.7961
04/15/2005 05:50:00*1.79795*1.79855*1.79855*1.79695
04/15/2005 05:55:00*1.798*1.7974*1.79955*1.797
04/15/2005 06:00:00*1.79735*1.7965*1.79755*1.79615
04/15/2005 06:05:00*1.7964*1.79635*1.79745*1.7958
04/15/2005 06:10:00*1.7963*1.79575*1.79685*1.79535
04/15/2005 06:15:00*1.7957*1.7959*1.79695*1.795
04/15/2005 06:20:00*1.79575*1.79495*1.7966*1.7941
04/15/2005 06:25:00*1.7955*1.79495*1.79625*1.7943
04/15/2005 06:30:00*1.7949*1.79565*1.79625*1.7942
04/15/2005 06:35:00*1.7953*1.7961*1.79615*1.7946
04/15/2005 06:40:00*1.79625*1.79645*1.79665*1.7954
04/15/2005 06:45:00*1.796*1.7967*1.79705*1.796
04/15/2005 06:50:00*1.79695*1.7966*1.7976*1.7962
04/15/2005 06:55:00*1.7969*1.79795*1.7984*1.7966
04/15/2005 07:00:00*1.7981*1.7971*1.79845*1.7969
04/15/2005 07:05:00*1.7967*1.7967*1.79765*1.7965
04/15/2005 07:10:00*1.79665*1.7966*1.79745*1.796
04/15/2005 07:15:00*1.7967*1.7972*1.79785*1.7962
04/15/2005 07:20:00*1.7974*1.7983*1.7983*1.7959
04/15/2005 07:25:00*1.7981*1.79765*1.7991*1.797
04/15/2005 07:30:00*1.7976*1.7969*1.79845*1.7968
04/15/2005 07:35:00*1.7968*1.7961*1.7981*1.796
04/15/2005 07:40:00*1.796*1.79625*1.79685*1.79575
04/15/2005 07:45:00*1.7961*1.7978*1.79925*1.7959
04/15/2005 07:50:00*1.79775*1.7999*1.80005*1.79775
04/15/2005 07:55:00*1.7995*1.79955*1.80085*1.7986
04/15/2005 08:00:00*1.7998*1.80045*1.80095*1.7983
04/15/2005 08:05:00*1.8003*1.7999*1.8016*1.7983
04/15/2005 08:10:00*1.8001*1.7988*1.80025*1.79805
04/15/2005 08:15:00*1.7988*1.79955*1.80015*1.7974
04/15/2005 08:20:00*1.7995*1.7993*1.79975*1.7975
04/15/2005 08:25:00*1.79955*1.8*1.8001*1.7979
04/15/2005 08:30:00*1.79975*1.8013*1.8019*1.799
04/15/2005 08:35:00*1.8011*1.8018*1.80305*1.7991
04/15/2005 08:40:00*1.7992*1.7988*1.8018*1.7983
04/15/2005 08:45:00*1.7986*1.7986*1.80005*1.798
04/15/2005 08:50:00*1.79885*1.799*1.80035*1.79735
04/15/2005 08:55:00*1.7989*1.7993*1.8008*1.7968
04/15/2005 09:00:00*1.79955*1.7978*1.80015*1.7972
04/15/2005 09:05:00*1.7978*1.7985*1.79895*1.7949
04/15/2005 09:10:00*1.79845*1.7989*1.79955*1.7952
04/15/2005 09:15:00*1.7988*1.7987*1.79965*1.7967
04/15/2005 09:20:00*1.7984*1.7968*1.7988*1.79615
04/15/2005 09:25:00*1.7978*1.79905*1.79985*1.7962
04/15/2005 09:30:00*1.79815*1.79945*1.80005*1.79745
04/15/2005 09:35:00*1.7991*1.80065*1.80095*1.7979
04/15/2005 09:40:00*1.8001*1.80005*1.80285*1.7986
04/15/2005 09:45:00*1.8008*1.7995*1.8014*1.7977
04/15/2005 09:50:00*1.79955*1.8002*1.80195*1.79845
04/15/2005 09:55:00*1.79935*1.8*1.80125*1.7978
04/15/2005 10:00:00*1.8002*1.79895*1.80095*1.798
04/15/2005 10:05:00*1.7999*1.79935*1.80045*1.7986
04/15/2005 10:10:00*1.7994*1.79955*1.8002*1.7982
04/15/2005 10:15:00*1.7999*1.7984*1.80135*1.7976
04/15/2005 10:20:00*1.79835*1.7992*1.80055*1.7977
04/15/2005 10:25:00*1.7996*1.8024*1.8036*1.79905
04/15/2005 10:30:00*1.80255*1.8014*1.8031*1.8011
04/15/2005 10:35:00*1.8017*1.79935*1.8029*1.7992
04/15/2005 10:40:00*1.8004*1.80205*1.8029*1.79935
04/15/2005 10:45:00*1.8024*1.8019*1.80345*1.8008
04/15/2005 10:50:00*1.80205*1.80295*1.80295*1.801
04/15/2005 10:55:00*1.8027*1.80185*1.8032*1.8009
04/15/2005 11:00:00*1.80195*1.8017*1.8033*1.8007
04/15/2005 11:05:00*1.80095*1.80095*1.8022*1.7999
04/15/2005 11:10:00*1.80115*1.802*1.8027*1.8
04/15/2005 11:15:00*1.8026*1.8024*1.803*1.801
04/15/2005 11:20:00*1.80205*1.8019*1.80305*1.80125
04/15/2005 11:25:00*1.8019*1.80085*1.8029*1.7997
04/15/2005 11:30:00*1.801*1.8022*1.80265*1.80085
04/15/2005 11:35:00*1.8024*1.8027*1.80375*1.801
04/15/2005 11:40:00*1.80275*1.80245*1.8036*1.8009
04/15/2005 11:45:00*1.8027*1.80225*1.80365*1.8009
04/15/2005 11:50:00*1.8022*1.8003*1.8024*1.8001
04/15/2005 11:55:00*1.8018*1.80245*1.8031*1.8003
04/15/2005 12:00:00*1.80315*1.8021*1.8033*1.8015
04/15/2005 12:05:00*1.8023*1.8023*1.80335*1.80205
04/15/2005 12:10:00*1.80275*1.80205*1.80275*1.8002
04/15/2005 12:15:00*1.8021*1.8007*1.8032*1.8006
04/15/2005 12:20:00*1.8006*1.80295*1.80295*1.8006
04/15/2005 12:25:00*1.8029*1.801*1.8032*1.801
04/15/2005 12:30:00*1.80245*1.8017*1.80265*1.8007
04/15/2005 12:35:00*1.80155*1.8014*1.8021*1.7998
04/15/2005 12:40:00*1.8002*1.8017*1.8021*1.7997
04/15/2005 12:45:00*1.8023*1.8006*1.8023*1.7999
04/15/2005 12:50:00*1.8009*1.8017*1.8026*1.8003
04/15/2005 12:55:00*1.8022*1.80215*1.803*1.8007
04/15/2005 13:00:00*1.8022*1.80405*1.8066*1.8002
04/15/2005 13:05:00*1.8039*1.8024*1.805*1.8006
04/15/2005 13:10:00*1.8023*1.8013*1.8033*1.8009
04/15/2005 13:15:00*1.80295*1.80255*1.8032*1.8007
04/15/2005 13:20:00*1.80265*1.8028*1.8032*1.8011
04/15/2005 13:25:00*1.803*1.8021*1.80305*1.8008
04/15/2005 13:30:00*1.8013*1.803*1.80375*1.8011
04/15/2005 13:35:00*1.8028*1.8033*1.8037*1.8016
04/15/2005 13:40:00*1.80325*1.803*1.8038*1.8009
04/15/2005 13:45:00*1.8035*1.8025*1.80545*1.801
04/15/2005 13:50:00*1.80235*1.80245*1.80335*1.8012
04/15/2005 13:55:00*1.8024*1.8013*1.8032*1.8009
04/15/2005 14:00:00*1.8015*1.8018*1.80345*1.8013
04/15/2005 14:05:00*1.8033*1.80365*1.8041*1.8013
04/15/2005 14:10:00*1.80335*1.8034*1.8047*1.8019
04/15/2005 14:15:00*1.8046*1.8029*1.8046*1.8016
04/15/2005 14:20:00*1.80425*1.8024*1.80495*1.8023
04/15/2005 14:25:00*1.8036*1.8036*1.804*1.8015
04/15/2005 14:30:00*1.80365*1.8018*1.8038*1.8018
04/15/2005 14:35:00*1.804*1.8036*1.804*1.8014
04/15/2005 14:40:00*1.8034*1.8012*1.8038*1.8008
04/15/2005 14:45:00*1.8026*1.8034*1.8273*1.8012
04/15/2005 14:50:00*1.8033*1.80355*1.8046*1.8013
04/15/2005 14:55:00*1.8029*1.8018*1.804*1.8011
04/15/2005 15:00:00*1.80375*1.80385*1.8052*1.8018
04/15/2005 15:05:00*1.80405*1.8047*1.805*1.80305
04/15/2005 15:10:00*1.80455*1.8026*1.8047*1.8023
04/15/2005 15:15:00*1.8039*1.8032*1.8039*1.8012
04/15/2005 15:20:00*1.8022*1.8008*1.8038*1.8004
04/15/2005 15:25:00*1.802*1.8019*1.8218*1.8004
04/15/2005 15:30:00*1.803*1.8015*1.8042*1.8011
04/15/2005 15:35:00*1.8031*1.8041*1.8042*1.8015
04/15/2005 15:40:00*1.80385*1.8026*1.8056*1.8022
04/15/2005 15:45:00*1.8039*1.80465*1.8048*1.8022
04/15/2005 15:50:00*1.80465*1.8064*1.8065*1.8043
04/15/2005 15:55:00*1.8061*1.8069*1.8085*1.8049
04/15/2005 16:00:00*1.80665*1.8072*1.80725*1.8048
04/15/2005 16:05:00*1.8073*1.8052*1.84305*1.8048
04/15/2005 16:10:00*1.84375*1.85045*1.85045*1.8052
04/15/2005 16:15:00*1.8496*1.8059*1.85045*1.8052
04/15/2005 16:20:00*1.843*1.84465*1.84465*1.8047
04/15/2005 16:25:00*1.8063*1.8049*1.847*1.8049
04/15/2005 16:30:00*1.805*1.8051*1.80675*1.8042
04/15/2005 16:35:00*1.8058*1.83515*1.8419*1.8044
04/15/2005 16:40:00*1.8043*1.8385*1.8408*1.8043
04/15/2005 16:45:00*1.8052*1.8046*1.83865*1.8019
04/15/2005 16:50:00*1.8046*1.839*1.84075*1.8045
04/15/2005 16:55:00*1.8057*1.8045*1.8408*1.8022
04/15/2005 17:00:00*1.8402*1.8037*1.84255*1.8037
