04/13/2005 17:05:00*1.78525*1.78495*1.78555*1.7844
04/13/2005 17:10:00*1.78505*1.7842*1.78505*1.7841
04/13/2005 17:15:00*1.7844*1.78445*1.7849*1.7842
04/13/2005 17:20:00*1.78435*1.78475*1.78475*1.78425
04/13/2005 17:25:00*1.7849*1.7848*1.7852*1.7846
04/13/2005 17:30:00*1.78495*1.78475*1.7854*1.78465
04/13/2005 17:35:00*1.7849*1.78465*1.7882*1.7845
04/13/2005 17:40:00*1.7845*1.78475*1.7849*1.7845
04/13/2005 17:45:00*1.7849*1.78495*1.7852*1.78475
04/13/2005 17:50:00*1.785*1.78455*1.785*1.78455
04/13/2005 17:55:00*1.7845*1.78465*1.78525*1.7844
04/13/2005 18:00:00*1.7844*1.78495*1.78495*1.78395
04/13/2005 18:05:00*1.7845*1.78475*1.78525*1.7844
04/13/2005 18:10:00*1.78465*1.78505*1.78525*1.7841
04/13/2005 18:15:00*1.7847*1.78475*1.78555*1.7844
04/13/2005 18:20:00*1.78495*1.78485*1.7852*1.7846
04/13/2005 18:25:00*1.78445*1.7846*1.78505*1.7843
04/13/2005 18:30:00*1.7843*1.7843*1.78505*1.7843
04/13/2005 18:35:00*1.7847*1.78375*1.78535*1.78375
04/13/2005 18:40:00*1.7849*1.78385*1.7849*1.78365
04/13/2005 18:45:00*1.7841*1.78355*1.78485*1.7824
04/13/2005 18:50:00*1.78335*1.78075*1.7842*1.7774
04/13/2005 18:55:00*1.7799*1.77985*1.78145*1.7785
04/13/2005 19:00:00*1.7781*1.77795*1.78035*1.7762
04/13/2005 19:05:00*1.7775*1.7764*1.77835*1.7761
04/13/2005 19:10:00*1.7764*1.7762*1.77885*1.7759
04/13/2005 19:15:00*1.7779*1.77955*1.77995*1.7762
04/13/2005 19:20:00*1.77965*1.78015*1.78045*1.7775
04/13/2005 19:25:00*1.7794*1.7782*1.78025*1.7775
04/13/2005 19:30:00*1.78015*1.7781*1.78025*1.7775
04/13/2005 19:35:00*1.7794*1.77915*1.77995*1.7776
04/13/2005 19:40:00*1.78015*1.77995*1.78015*1.7775
04/13/2005 19:45:00*1.7795*1.78045*1.78125*1.7778
04/13/2005 19:50:00*1.78025*1.78035*1.78045*1.7796
04/13/2005 19:55:00*1.7798*1.7779*1.78055*1.7775
04/13/2005 20:00:00*1.7778*1.7793*1.79455*1.7778
04/13/2005 20:05:00*1.7795*1.78015*1.78025*1.7778
04/13/2005 20:10:00*1.78005*1.77945*1.78025*1.7776
04/13/2005 20:15:00*1.7787*1.78015*1.78025*1.7773
04/13/2005 20:20:00*1.7783*1.78005*1.78015*1.7777
04/13/2005 20:25:00*1.7799*1.7785*1.78075*1.7777
04/13/2005 20:30:00*1.78015*1.78035*1.79675*1.7776
04/13/2005 20:35:00*1.78045*1.77985*1.78055*1.7787
04/13/2005 20:40:00*1.7779*1.7768*1.77985*1.7768
04/13/2005 20:45:00*1.7789*1.77765*1.77895*1.7763
04/13/2005 20:50:00*1.77755*1.77795*1.78055*1.7758
04/13/2005 20:55:00*1.7776*1.77795*1.7783*1.7756
04/13/2005 21:00:00*1.77785*1.77735*1.7791*1.7751
04/13/2005 21:05:00*1.7775*1.7767*1.7777*1.7752
04/13/2005 21:10:00*1.77695*1.7764*1.77755*1.77525
04/13/2005 21:15:00*1.7759*1.7764*1.7783*1.77515
04/13/2005 21:20:00*1.77665*1.77655*1.77685*1.7759
04/13/2005 21:25:00*1.776*1.7761*1.77715*1.7748
04/13/2005 21:30:00*1.77535*1.7758*1.77735*1.7748
04/13/2005 21:35:00*1.77615*1.77625*1.77655*1.7754
04/13/2005 21:40:00*1.7756*1.77675*1.777*1.7748
04/13/2005 21:45:00*1.7761*1.7777*1.77795*1.7759
04/13/2005 21:50:00*1.7774*1.7759*1.77935*1.7755
04/13/2005 21:55:00*1.7774*1.7776*1.78235*1.7757
04/13/2005 22:00:00*1.7759*1.7775*1.77785*1.7759
04/13/2005 22:05:00*1.77755*1.7776*1.7799*1.7761
04/13/2005 22:10:00*1.7757*1.7772*1.78025*1.7757
04/13/2005 22:15:00*1.7791*1.7782*1.7791*1.7769
04/13/2005 22:20:00*1.77835*1.77915*1.77925*1.7763
04/13/2005 22:25:00*1.7792*1.77915*1.78615*1.777
04/13/2005 22:30:00*1.7792*1.779*1.77995*1.7779
04/13/2005 22:35:00*1.77905*1.77905*1.7802*1.777
04/13/2005 22:40:00*1.7773*1.77895*1.7798*1.7773
04/13/2005 22:45:00*1.7787*1.7786*1.77905*1.7765
04/13/2005 22:50:00*1.7771*1.77895*1.77905*1.777
04/13/2005 22:55:00*1.7791*1.7768*1.7791*1.7765
04/13/2005 23:00:00*1.7765*1.7769*1.77925*1.7754
04/13/2005 23:05:00*1.7786*1.77855*1.7789*1.7765
04/13/2005 23:10:00*1.7788*1.7768*1.7794*1.7768
04/13/2005 23:15:00*1.7784*1.7775*1.7792*1.7766
04/13/2005 23:20:00*1.7773*1.7789*1.7793*1.777
04/13/2005 23:25:00*1.7791*1.7785*1.79485*1.7774
04/13/2005 23:30:00*1.779*1.7788*1.77905*1.7767
04/13/2005 23:35:00*1.779*1.7789*1.77935*1.7771
04/13/2005 23:40:00*1.77895*1.77885*1.77925*1.7769
04/13/2005 23:45:00*1.7786*1.77875*1.78885*1.7761
04/13/2005 23:50:00*1.77865*1.77885*1.7792*1.7767
04/13/2005 23:55:00*1.77895*1.7774*1.77935*1.7769
04/14/2005 00:00:00*1.7773*1.78715*1.78715*1.777
04/14/2005 00:05:00*1.779*1.77895*1.7886*1.7766
04/14/2005 00:10:00*1.7788*1.7789*1.7793*1.7771
04/14/2005 00:15:00*1.7788*1.77845*1.78635*1.7765
04/14/2005 00:20:00*1.7768*1.7778*1.77855*1.7764
04/14/2005 00:25:00*1.7784*1.778*1.78615*1.7761
04/14/2005 00:30:00*1.7765*1.7776*1.7887*1.7765
04/14/2005 00:35:00*1.7779*1.7788*1.78845*1.7762
04/14/2005 00:40:00*1.77865*1.7767*1.77905*1.7767
04/14/2005 00:45:00*1.7788*1.7778*1.79205*1.7762
04/14/2005 00:50:00*1.7874*1.7771*1.7874*1.7766
04/14/2005 00:55:00*1.7789*1.779*1.77925*1.7771
04/14/2005 01:00:00*1.7792*1.7788*1.7901*1.7772
04/14/2005 01:05:00*1.779*1.77945*1.79505*1.777
04/14/2005 01:10:00*1.77935*1.77915*1.77975*1.7773
04/14/2005 01:15:00*1.779*1.7792*1.77925*1.777
04/14/2005 01:20:00*1.7773*1.7879*1.78835*1.7767
04/14/2005 01:25:00*1.7781*1.77835*1.7886*1.7769
04/14/2005 01:30:00*1.77815*1.77785*1.77885*1.7764
04/14/2005 01:35:00*1.7782*1.77865*1.77885*1.7761
04/14/2005 01:40:00*1.7786*1.7786*1.779*1.7768
04/14/2005 01:45:00*1.7787*1.7785*1.77895*1.7773
04/14/2005 01:50:00*1.77825*1.7775*1.7785*1.776
04/14/2005 01:55:00*1.77785*1.7788*1.779*1.7773
04/14/2005 02:00:00*1.7784*1.77965*1.77965*1.777
04/14/2005 02:05:00*1.77965*1.7787*1.77965*1.7769
04/14/2005 02:10:00*1.77865*1.7777*1.78005*1.7769
04/14/2005 02:15:00*1.7789*1.77795*1.78025*1.7756
04/14/2005 02:20:00*1.77825*1.77855*1.7788*1.7765
04/14/2005 02:25:00*1.7784*1.77885*1.779*1.7771
04/14/2005 02:30:00*1.77865*1.7797*1.77985*1.7769
04/14/2005 02:35:00*1.7798*1.7791*1.77985*1.7789
04/14/2005 02:40:00*1.779*1.77855*1.7803*1.7779
04/14/2005 02:45:00*1.7787*1.77885*1.7793*1.7764
04/14/2005 02:50:00*1.77835*1.77855*1.779*1.7779
04/14/2005 02:55:00*1.7784*1.7788*1.77915*1.7771
04/14/2005 03:00:00*1.77855*1.77765*1.7788*1.7769
04/14/2005 03:05:00*1.777*1.7774*1.77775*1.7754
04/14/2005 03:10:00*1.7767*1.77685*1.7787*1.7755
04/14/2005 03:15:00*1.7768*1.7767*1.77795*1.77615
04/14/2005 03:20:00*1.77735*1.7773*1.7787*1.7753
04/14/2005 03:25:00*1.7775*1.7775*1.7777*1.7768
04/14/2005 03:30:00*1.77735*1.777*1.77755*1.7753
04/14/2005 03:35:00*1.7769*1.7779*1.7785*1.7753
04/14/2005 03:40:00*1.77755*1.777*1.77835*1.77665
04/14/2005 03:45:00*1.77685*1.7765*1.77855*1.77485
04/14/2005 03:50:00*1.7766*1.7753*1.77715*1.7753
04/14/2005 03:55:00*1.7763*1.77615*1.7786*1.7747
04/14/2005 04:00:00*1.77625*1.7764*1.77695*1.7747
04/14/2005 04:05:00*1.7763*1.7764*1.77695*1.7754
04/14/2005 04:10:00*1.7767*1.7763*1.77745*1.7755
04/14/2005 04:15:00*1.7763*1.7768*1.778*1.7751
04/14/2005 04:20:00*1.77685*1.77695*1.7783*1.7752
04/14/2005 04:25:00*1.7769*1.77715*1.77895*1.7753
04/14/2005 04:30:00*1.77725*1.77675*1.7779*1.7765
04/14/2005 04:35:00*1.7767*1.7765*1.7782*1.7748
04/14/2005 04:40:00*1.77605*1.77655*1.778*1.7756
04/14/2005 04:45:00*1.7765*1.7763*1.77805*1.77505
04/14/2005 04:50:00*1.7762*1.77595*1.77655*1.7752
04/14/2005 04:55:00*1.776*1.7755*1.77645*1.7755
04/14/2005 05:00:00*1.77545*1.7731*1.7764*1.7731
04/14/2005 05:05:00*1.77245*1.77345*1.77485*1.7704
04/14/2005 05:10:00*1.77375*1.7732*1.77415*1.7722
04/14/2005 05:15:00*1.773*1.77385*1.77445*1.773
04/14/2005 05:20:00*1.7739*1.77405*1.77445*1.7733
04/14/2005 05:25:00*1.7742*1.77445*1.77495*1.77365
04/14/2005 05:30:00*1.7743*1.7768*1.7789*1.7742
04/14/2005 05:35:00*1.7767*1.7739*1.779*1.7734
04/14/2005 05:40:00*1.77415*1.77335*1.7754*1.7727
04/14/2005 05:45:00*1.7737*1.7735*1.77605*1.7716
04/14/2005 05:50:00*1.77415*1.77265*1.77415*1.7722
04/14/2005 05:55:00*1.7726*1.77305*1.77405*1.7725
04/14/2005 06:00:00*1.77315*1.77295*1.7733*1.7723
04/14/2005 06:05:00*1.77275*1.77275*1.7741*1.7722
04/14/2005 06:10:00*1.7729*1.7737*1.77495*1.7724
04/14/2005 06:15:00*1.7742*1.7729*1.7742*1.7729
04/14/2005 06:20:00*1.77295*1.77305*1.7734*1.772
04/14/2005 06:25:00*1.77295*1.77245*1.7733*1.7723
04/14/2005 06:30:00*1.77255*1.772*1.77285*1.7718
04/14/2005 06:35:00*1.7724*1.7715*1.77335*1.7709
04/14/2005 06:40:00*1.7717*1.772*1.77255*1.7706
04/14/2005 06:45:00*1.7718*1.77135*1.7724*1.7707
04/14/2005 06:50:00*1.77145*1.7713*1.77215*1.7709
04/14/2005 06:55:00*1.7716*1.7715*1.7724*1.7711
04/14/2005 07:00:00*1.7713*1.7723*1.77245*1.7707
04/14/2005 07:05:00*1.772*1.77235*1.77305*1.7718
04/14/2005 07:10:00*1.77225*1.7721*1.7728*1.7715
04/14/2005 07:15:00*1.772*1.7715*1.77245*1.7711
04/14/2005 07:20:00*1.77155*1.77265*1.7733*1.7714
04/14/2005 07:25:00*1.7731*1.77145*1.77355*1.7714
04/14/2005 07:30:00*1.7714*1.7714*1.77245*1.7706
04/14/2005 07:35:00*1.77205*1.772*1.7727*1.7713
04/14/2005 07:40:00*1.7721*1.7719*1.77295*1.7717
04/14/2005 07:45:00*1.7722*1.7718*1.77235*1.7716
04/14/2005 07:50:00*1.77185*1.7719*1.7722*1.771
04/14/2005 07:55:00*1.7719*1.77225*1.7728*1.7715
04/14/2005 08:00:00*1.7722*1.77215*1.7724*1.7713
04/14/2005 08:05:00*1.7721*1.7723*1.77235*1.7713
04/14/2005 08:10:00*1.77205*1.7724*1.773*1.7719
04/14/2005 08:15:00*1.7725*1.77245*1.77335*1.772
04/14/2005 08:20:00*1.77225*1.7747*1.775*1.77225
04/14/2005 08:25:00*1.7746*1.77485*1.77545*1.7736
04/14/2005 08:30:00*1.7748*1.7737*1.77485*1.773
04/14/2005 08:35:00*1.77355*1.77305*1.77465*1.7728
04/14/2005 08:40:00*1.7729*1.7745*1.77465*1.7729
04/14/2005 08:45:00*1.7745*1.77435*1.77475*1.7726
04/14/2005 08:50:00*1.7743*1.7737*1.77445*1.7724
04/14/2005 08:55:00*1.7737*1.77215*1.7737*1.7714
04/14/2005 09:00:00*1.77205*1.77165*1.77285*1.7704
04/14/2005 09:05:00*1.77165*1.773*1.77305*1.7709
04/14/2005 09:10:00*1.7726*1.77235*1.7733*1.7713
04/14/2005 09:15:00*1.7722*1.7709*1.77255*1.7706
04/14/2005 09:20:00*1.77115*1.77245*1.77245*1.7709
04/14/2005 09:25:00*1.7723*1.7723*1.77315*1.7714
04/14/2005 09:30:00*1.77245*1.77245*1.7731*1.7718
04/14/2005 09:35:00*1.773*1.77375*1.77445*1.77245
04/14/2005 09:40:00*1.7736*1.7735*1.7744*1.7727
04/14/2005 09:45:00*1.7734*1.7713*1.77365*1.7713
04/14/2005 09:50:00*1.77115*1.7718*1.77295*1.7706
04/14/2005 09:55:00*1.77165*1.77265*1.77305*1.7714
04/14/2005 10:00:00*1.7726*1.77185*1.7733*1.7715
04/14/2005 10:05:00*1.7715*1.77285*1.77285*1.7702
04/14/2005 10:10:00*1.7726*1.77255*1.77355*1.7718
04/14/2005 10:15:00*1.77265*1.77375*1.775*1.77225
04/14/2005 10:20:00*1.77335*1.77365*1.77375*1.77245
04/14/2005 10:25:00*1.7737*1.7745*1.77475*1.7732
04/14/2005 10:30:00*1.77465*1.7735*1.7752*1.7733
04/14/2005 10:35:00*1.77335*1.7743*1.775*1.77235
04/14/2005 10:40:00*1.7741*1.7746*1.7746*1.7734
04/14/2005 10:45:00*1.77455*1.77415*1.77495*1.7732
04/14/2005 10:50:00*1.77405*1.7741*1.77495*1.7737
04/14/2005 10:55:00*1.7745*1.7761*1.77635*1.77375
04/14/2005 11:00:00*1.7756*1.77445*1.7761*1.774
04/14/2005 11:05:00*1.7744*1.77455*1.7751*1.77415
04/14/2005 11:10:00*1.7745*1.7748*1.77515*1.774
04/14/2005 11:15:00*1.7745*1.7752*1.77565*1.774
04/14/2005 11:20:00*1.7753*1.7749*1.77545*1.7745
04/14/2005 11:25:00*1.7746*1.7744*1.77505*1.7736
04/14/2005 11:30:00*1.77475*1.77645*1.7787*1.7743
04/14/2005 11:35:00*1.77635*1.77615*1.7766*1.7749
04/14/2005 11:40:00*1.7761*1.77595*1.77675*1.7753
04/14/2005 11:45:00*1.7756*1.776*1.7765*1.775
04/14/2005 11:50:00*1.77625*1.7765*1.7775*1.7752
04/14/2005 11:55:00*1.7766*1.7785*1.7789*1.7761
04/14/2005 12:00:00*1.77845*1.77815*1.779*1.7756
04/14/2005 12:05:00*1.77835*1.7766*1.77855*1.7755
04/14/2005 12:10:00*1.7764*1.7768*1.77845*1.7754
04/14/2005 12:15:00*1.7765*1.7765*1.77765*1.7754
04/14/2005 12:20:00*1.77655*1.77615*1.77725*1.7758
04/14/2005 12:25:00*1.7764*1.776*1.7767*1.7745
04/14/2005 12:30:00*1.77605*1.7761*1.77675*1.77475
04/14/2005 12:35:00*1.77615*1.7762*1.77715*1.77525
04/14/2005 12:40:00*1.77605*1.7766*1.7768*1.7755
04/14/2005 12:45:00*1.7764*1.7776*1.7801*1.7748
04/14/2005 12:50:00*1.7774*1.7768*1.77855*1.7765
04/14/2005 12:55:00*1.7768*1.77675*1.77685*1.7756
04/14/2005 13:00:00*1.7767*1.777*1.77775*1.7755
04/14/2005 13:05:00*1.7778*1.7766*1.77895*1.7766
04/14/2005 13:10:00*1.77655*1.7784*1.78*1.7752
04/14/2005 13:15:00*1.7784*1.77835*1.77865*1.776
04/14/2005 13:20:00*1.778*1.7784*1.7786*1.7755
04/14/2005 13:25:00*1.7781*1.7782*1.77915*1.7767
04/14/2005 13:30:00*1.7769*1.7786*1.7787*1.7763
04/14/2005 13:35:00*1.7793*1.7767*1.7793*1.7765
04/14/2005 13:40:00*1.7764*1.77755*1.779*1.7764
04/14/2005 13:45:00*1.7776*1.77745*1.77825*1.7759
04/14/2005 13:50:00*1.7776*1.7757*1.7787*1.77565
04/14/2005 13:55:00*1.7773*1.7778*1.78055*1.7753
04/14/2005 14:00:00*1.778*1.7776*1.77875*1.7774
04/14/2005 14:05:00*1.7782*1.7779*1.7782*1.7757
04/14/2005 14:10:00*1.77785*1.77895*1.77945*1.7777
04/14/2005 14:15:00*1.7792*1.77935*1.77965*1.7768
04/14/2005 14:20:00*1.7787*1.7774*1.77935*1.7756
04/14/2005 14:25:00*1.77735*1.7772*1.7798*1.776
04/14/2005 14:30:00*1.7771*1.7772*1.77795*1.7759
04/14/2005 14:35:00*1.7769*1.7778*1.7832*1.7754
04/14/2005 14:40:00*1.7762*1.7778*1.7785*1.7761
04/14/2005 14:45:00*1.77765*1.7782*1.78005*1.7761
04/14/2005 14:50:00*1.77825*1.77845*1.77855*1.7765
04/14/2005 14:55:00*1.7784*1.77895*1.77895*1.7765
04/14/2005 15:00:00*1.7774*1.77685*1.7798*1.7762
04/14/2005 15:05:00*1.7762*1.7773*1.7782*1.7753
04/14/2005 15:10:00*1.77715*1.7771*1.7783*1.7755
04/14/2005 15:15:00*1.777*1.7767*1.7795*1.7755
04/14/2005 15:20:00*1.7785*1.77685*1.7795*1.7753
04/14/2005 15:25:00*1.777*1.77625*1.777*1.7753
04/14/2005 15:30:00*1.7762*1.77635*1.7785*1.7751
04/14/2005 15:35:00*1.7764*1.7764*1.7769*1.7759
04/14/2005 15:40:00*1.77645*1.77645*1.7775*1.77465
04/14/2005 15:45:00*1.77635*1.77675*1.77675*1.77325
04/14/2005 15:50:00*1.7767*1.77625*1.77675*1.77505
04/14/2005 15:55:00*1.7765*1.77635*1.77745*1.7754
04/14/2005 16:00:00*1.775*1.77605*1.77835*1.7745
04/14/2005 16:05:00*1.776*1.7761*1.7763*1.77525
04/14/2005 16:10:00*1.77575*1.77645*1.77855*1.77525
04/14/2005 16:15:00*1.7768*1.77855*1.77855*1.77565
04/14/2005 16:20:00*1.77635*1.77615*1.7786*1.77525
04/14/2005 16:25:00*1.7761*1.77575*1.7766*1.77525
04/14/2005 16:30:00*1.77565*1.77595*1.77755*1.7748
04/14/2005 16:35:00*1.7759*1.77585*1.77635*1.77405
04/14/2005 16:40:00*1.77575*1.77555*1.77625*1.7747
04/14/2005 16:45:00*1.7758*1.77535*1.7758*1.77505
04/14/2005 16:50:00*1.77565*1.77515*1.77565*1.7747
04/14/2005 16:55:00*1.77515*1.77545*1.77565*1.7749
04/14/2005 17:00:00*1.77525*1.77585*1.77585*1.77445
