04/11/2005 17:05:00*1.79915*1.80015*1.80275*1.7935
04/11/2005 17:10:00*1.79935*1.79775*1.80015*1.79685
04/11/2005 17:15:00*1.7977*1.7968*1.79905*1.79665
04/11/2005 17:20:00*1.79865*1.7975*1.79915*1.7968
04/11/2005 17:25:00*1.7987*1.79845*1.8005*1.7972
04/11/2005 17:30:00*1.79875*1.7984*1.8*1.7976
04/11/2005 17:35:00*1.7986*1.80065*1.80065*1.7972
04/11/2005 17:40:00*1.79845*1.80265*1.8042*1.7973
04/11/2005 17:45:00*1.7987*1.7978*1.8029*1.7974
04/11/2005 17:50:00*1.79925*1.7971*1.8001*1.7971
04/11/2005 17:55:00*1.799*1.79905*1.8027*1.7971
04/11/2005 18:00:00*1.8005*1.79905*1.80265*1.7974
04/11/2005 18:05:00*1.7972*1.80165*1.80195*1.7972
04/11/2005 18:10:00*1.8006*1.8007*1.81625*1.7994
04/11/2005 18:15:00*1.8009*1.80105*1.8159*1.7985
04/11/2005 18:20:00*1.80115*1.8012*1.80205*1.7988
04/11/2005 18:25:00*1.8019*1.7998*1.81295*1.7996
04/11/2005 18:30:00*1.81605*1.8154*1.81605*1.7998
04/11/2005 18:35:00*1.8014*1.8001*1.817*1.7999
04/11/2005 18:40:00*1.8105*1.80195*1.812*1.7991
04/11/2005 18:45:00*1.8017*1.80085*1.80215*1.7995
04/11/2005 18:50:00*1.7995*1.80175*1.8115*1.7992
04/11/2005 18:55:00*1.80155*1.802*1.802*1.7996
04/11/2005 19:00:00*1.8002*1.7988*1.802*1.7987
04/11/2005 19:05:00*1.8009*1.799*1.81*1.7988
04/11/2005 19:10:00*1.7991*1.79995*1.8008*1.7989
04/11/2005 19:15:00*1.7988*1.80365*1.8065*1.79715
04/11/2005 19:20:00*1.80215*1.80045*1.8052*1.7977
04/11/2005 19:25:00*1.8007*1.79975*1.8007*1.7982
04/11/2005 19:30:00*1.7984*1.80045*1.8011*1.7983
04/11/2005 19:35:00*1.8004*1.79885*1.80045*1.7983
04/11/2005 19:40:00*1.79935*1.79965*1.8034*1.7973
04/11/2005 19:45:00*1.7999*1.79775*1.7999*1.7967
04/11/2005 19:50:00*1.79815*1.79745*1.79895*1.7967
04/11/2005 19:55:00*1.7978*1.79795*1.79875*1.79705
04/11/2005 20:00:00*1.79785*1.79745*1.79795*1.7967
04/11/2005 20:05:00*1.7978*1.79685*1.7978*1.79645
04/11/2005 20:10:00*1.79705*1.79715*1.80035*1.79645
04/11/2005 20:15:00*1.7976*1.79665*1.7976*1.79635
04/11/2005 20:20:00*1.79675*1.79695*1.79725*1.79655
04/11/2005 20:25:00*1.7976*1.79805*1.79805*1.79635
04/11/2005 20:30:00*1.79735*1.79685*1.79815*1.79665
04/11/2005 20:35:00*1.7972*1.79765*1.7982*1.79665
04/11/2005 20:40:00*1.79785*1.79765*1.799*1.79745
04/11/2005 20:45:00*1.7983*1.79745*1.79845*1.79665
04/11/2005 20:50:00*1.79775*1.79725*1.79775*1.7971
04/11/2005 20:55:00*1.7977*1.79755*1.79805*1.79725
04/11/2005 21:00:00*1.79785*1.79795*1.79825*1.79755
04/11/2005 21:05:00*1.79775*1.7974*1.7983*1.7973
04/11/2005 21:10:00*1.7973*1.7972*1.7979*1.7972
04/11/2005 21:15:00*1.7971*1.7967*1.7972*1.7964
04/11/2005 21:20:00*1.79665*1.7961*1.79685*1.7957
04/11/2005 21:25:00*1.7961*1.79645*1.7972*1.7961
04/11/2005 21:30:00*1.79655*1.7965*1.7972*1.79645
04/11/2005 21:35:00*1.7964*1.79665*1.7971*1.7962
04/11/2005 21:40:00*1.7966*1.79785*1.79855*1.7966
04/11/2005 21:45:00*1.7981*1.7979*1.7981*1.7976
04/11/2005 21:50:00*1.79655*1.7977*1.79795*1.79655
04/11/2005 21:55:00*1.7976*1.7977*1.79815*1.7976
04/11/2005 22:00:00*1.7977*1.7979*1.79805*1.7973
04/11/2005 22:05:00*1.79775*1.79745*1.798*1.797
04/11/2005 22:10:00*1.79705*1.79675*1.79745*1.7965
04/11/2005 22:15:00*1.7968*1.7974*1.7974*1.7963
04/11/2005 22:20:00*1.79655*1.7965*1.7974*1.7963
04/11/2005 22:25:00*1.7968*1.7977*1.7977*1.7963
04/11/2005 22:30:00*1.79665*1.7973*1.7977*1.7966
04/11/2005 22:35:00*1.7972*1.797*1.79755*1.7968
04/11/2005 22:40:00*1.79685*1.7974*1.7974*1.79685
04/11/2005 22:45:00*1.7976*1.79705*1.7976*1.7967
04/11/2005 22:50:00*1.79685*1.7965*1.7974*1.7965
04/11/2005 22:55:00*1.797*1.7967*1.797*1.7964
04/11/2005 23:00:00*1.79655*1.79655*1.7979*1.7965
04/11/2005 23:05:00*1.7964*1.7972*1.7972*1.7961
04/11/2005 23:10:00*1.7966*1.7966*1.7972*1.7963
04/11/2005 23:15:00*1.7974*1.79675*1.7974*1.7962
04/11/2005 23:20:00*1.79695*1.7967*1.7972*1.796
04/11/2005 23:25:00*1.7968*1.7969*1.79695*1.7964
04/11/2005 23:30:00*1.7967*1.7972*1.7972*1.7967
04/11/2005 23:35:00*1.7971*1.7967*1.7975*1.7967
04/11/2005 23:40:00*1.79695*1.797*1.7975*1.7965
04/11/2005 23:45:00*1.7968*1.7969*1.7974*1.7968
04/11/2005 23:50:00*1.797*1.797*1.7972*1.7969
04/11/2005 23:55:00*1.7974*1.7975*1.79795*1.7968
04/12/2005 00:00:00*1.7974*1.7971*1.7979*1.7971
04/12/2005 00:05:00*1.7974*1.7976*1.79795*1.7971
04/12/2005 00:10:00*1.7977*1.7974*1.7978*1.79715
04/12/2005 00:15:00*1.7975*1.7974*1.79765*1.7973
04/12/2005 00:20:00*1.7974*1.7965*1.798*1.7965
04/12/2005 00:25:00*1.7962*1.7969*1.7977*1.7962
04/12/2005 00:30:00*1.7968*1.7967*1.7975*1.7963
04/12/2005 00:35:00*1.7967*1.79655*1.797*1.7965
04/12/2005 00:40:00*1.7965*1.79685*1.79695*1.7964
04/12/2005 00:45:00*1.7969*1.7968*1.7972*1.79655
04/12/2005 00:50:00*1.79695*1.7968*1.79695*1.79655
04/12/2005 00:55:00*1.7974*1.79655*1.7974*1.79655
04/12/2005 01:00:00*1.79655*1.7968*1.79725*1.79655
04/12/2005 01:05:00*1.797*1.7966*1.7973*1.79655
04/12/2005 01:10:00*1.79665*1.796*1.7968*1.796
04/12/2005 01:15:00*1.7962*1.79605*1.7967*1.7958
04/12/2005 01:20:00*1.796*1.79575*1.7963*1.7957
04/12/2005 01:25:00*1.7959*1.79605*1.7962*1.79575
04/12/2005 01:30:00*1.79595*1.7962*1.7967*1.7954
04/12/2005 01:35:00*1.7963*1.79585*1.7965*1.79555
04/12/2005 01:40:00*1.79575*1.79595*1.79615*1.7954
04/12/2005 01:45:00*1.7958*1.7959*1.79645*1.795
04/12/2005 01:50:00*1.79585*1.79595*1.7965*1.7953
04/12/2005 01:55:00*1.7963*1.7957*1.7964*1.7952
04/12/2005 02:00:00*1.79595*1.79575*1.7962*1.79515
04/12/2005 02:05:00*1.796*1.795*1.796*1.7949
04/12/2005 02:10:00*1.79515*1.79545*1.79545*1.7948
04/12/2005 02:15:00*1.7955*1.79555*1.7962*1.7951
04/12/2005 02:20:00*1.7945*1.79655*1.7968*1.7945
04/12/2005 02:25:00*1.7967*1.7964*1.79705*1.7958
04/12/2005 02:30:00*1.79655*1.79715*1.79715*1.7961
04/12/2005 02:35:00*1.7971*1.7972*1.7979*1.79685
04/12/2005 02:45:00*1.797*1.79805*1.79835*1.797
04/12/2005 02:50:00*1.79815*1.7973*1.79815*1.7969
04/12/2005 02:55:00*1.7974*1.79775*1.79795*1.7965
04/12/2005 03:00:00*1.79755*1.79655*1.79775*1.79655
04/12/2005 03:05:00*1.7968*1.7974*1.7977*1.7963
04/12/2005 03:10:00*1.79725*1.79735*1.7978*1.7971
04/12/2005 03:15:00*1.797*1.7972*1.7978*1.7961
04/12/2005 03:20:00*1.7973*1.7971*1.79745*1.7961
04/12/2005 03:25:00*1.7974*1.79745*1.79795*1.797
04/12/2005 03:30:00*1.79755*1.7976*1.7982*1.7971
04/12/2005 03:35:00*1.79785*1.7975*1.7982*1.7968
04/12/2005 03:40:00*1.79755*1.7977*1.79815*1.7972
04/12/2005 03:45:00*1.7969*1.79825*1.80015*1.7969
04/12/2005 03:50:00*1.7982*1.79705*1.79875*1.7968
04/12/2005 03:55:00*1.7974*1.79765*1.79765*1.79675
04/12/2005 04:00:00*1.7974*1.79845*1.79845*1.7972
04/12/2005 04:05:00*1.7984*1.79885*1.7999*1.79775
04/12/2005 04:10:00*1.79905*1.7993*1.79975*1.7987
04/12/2005 04:15:00*1.7992*1.79895*1.8002*1.79875
04/12/2005 04:20:00*1.7994*1.79955*1.7997*1.798
04/12/2005 04:25:00*1.7997*1.7995*1.7997*1.7987
04/12/2005 04:30:00*1.79965*1.79985*1.8008*1.7982
04/12/2005 04:35:00*1.7998*1.7995*1.80015*1.7985
04/12/2005 04:40:00*1.79965*1.7993*1.79975*1.7977
04/12/2005 04:45:00*1.7991*1.7976*1.79975*1.7976
04/12/2005 04:50:00*1.7995*1.79895*1.79965*1.7976
04/12/2005 04:55:00*1.7987*1.7989*1.79945*1.7978
04/12/2005 05:00:00*1.7991*1.7996*1.79995*1.7989
04/12/2005 05:05:00*1.79965*1.7996*1.80045*1.79885
04/12/2005 05:10:00*1.7995*1.7995*1.8002*1.7976
04/12/2005 05:15:00*1.7994*1.79945*1.80025*1.7991
04/12/2005 05:20:00*1.7978*1.79865*1.79945*1.7978
04/12/2005 05:25:00*1.7987*1.79915*1.80005*1.7984
04/12/2005 05:30:00*1.79925*1.8004*1.8004*1.7988
04/12/2005 05:35:00*1.7988*1.8001*1.8004*1.7985
04/12/2005 05:40:00*1.7993*1.79975*1.8002*1.798
04/12/2005 05:45:00*1.7997*1.79865*1.79975*1.79805
04/12/2005 05:50:00*1.7984*1.7976*1.799*1.7973
04/12/2005 05:55:00*1.7974*1.798*1.79845*1.79675
04/12/2005 06:00:00*1.79805*1.79905*1.79905*1.7972
04/12/2005 06:05:00*1.7989*1.7986*1.79905*1.7978
04/12/2005 06:10:00*1.79875*1.79865*1.79905*1.7976
04/12/2005 06:15:00*1.7985*1.7993*1.7994*1.7981
04/12/2005 06:20:00*1.79945*1.79735*1.79945*1.7971
04/12/2005 06:25:00*1.7977*1.7979*1.7986*1.79655
04/12/2005 06:30:00*1.79805*1.7973*1.79825*1.7968
04/12/2005 06:35:00*1.7972*1.79755*1.79805*1.7966
04/12/2005 06:40:00*1.79765*1.79755*1.79875*1.79705
04/12/2005 06:45:00*1.7971*1.798*1.79835*1.7969
04/12/2005 06:50:00*1.7979*1.79715*1.798*1.797
04/12/2005 06:55:00*1.7974*1.7977*1.7977*1.7963
04/12/2005 07:00:00*1.79775*1.79795*1.79855*1.797
04/12/2005 07:05:00*1.798*1.79765*1.79825*1.79745
04/12/2005 07:10:00*1.7978*1.79805*1.79845*1.7972
04/12/2005 07:15:00*1.7984*1.7968*1.7988*1.7968
04/12/2005 07:20:00*1.7972*1.79825*1.799*1.7968
04/12/2005 07:25:00*1.7981*1.7983*1.7989*1.79735
04/12/2005 07:30:00*1.79885*1.7978*1.7993*1.7978
04/12/2005 07:35:00*1.7975*1.7977*1.7991*1.7968
04/12/2005 07:40:00*1.7975*1.7977*1.798*1.7971
04/12/2005 07:45:00*1.797*1.79725*1.79775*1.7968
04/12/2005 07:50:00*1.7979*1.79825*1.8*1.79725
04/12/2005 07:55:00*1.7984*1.7977*1.79945*1.7975
04/12/2005 08:00:00*1.7978*1.7979*1.79965*1.7972
04/12/2005 08:05:00*1.7982*1.7986*1.79905*1.7979
04/12/2005 08:10:00*1.799*1.7983*1.79995*1.79685
04/12/2005 08:15:00*1.7989*1.7983*1.79915*1.7971
04/12/2005 08:20:00*1.79855*1.7982*1.7988*1.7981
04/12/2005 08:25:00*1.7979*1.79765*1.7984*1.7968
04/12/2005 08:30:00*1.79755*1.79825*1.79955*1.7974
04/12/2005 08:35:00*1.79825*1.79615*1.80085*1.7947
04/12/2005 08:40:00*1.7963*1.7965*1.7975*1.7929
04/12/2005 08:45:00*1.7959*1.7963*1.79895*1.7959
04/12/2005 08:50:00*1.79655*1.7958*1.79715*1.794
04/12/2005 08:55:00*1.79585*1.795*1.79685*1.7935
04/12/2005 09:00:00*1.79445*1.7951*1.7957*1.7939
04/12/2005 09:05:00*1.7953*1.79485*1.79595*1.7931
04/12/2005 09:10:00*1.7948*1.7945*1.79515*1.7932
04/12/2005 09:15:00*1.79465*1.79485*1.79585*1.79395
04/12/2005 09:20:00*1.7944*1.7926*1.79555*1.7922
04/12/2005 09:25:00*1.7925*1.79235*1.7942*1.791
04/12/2005 09:30:00*1.79235*1.7922*1.7929*1.7899
04/12/2005 09:35:00*1.79235*1.7919*1.79235*1.79
04/12/2005 09:40:00*1.79175*1.79365*1.7938*1.79105
04/12/2005 09:45:00*1.7932*1.7932*1.7943*1.7913
04/12/2005 09:50:00*1.7936*1.7928*1.7939*1.7907
04/12/2005 09:55:00*1.7923*1.79265*1.79325*1.7911
04/12/2005 10:00:00*1.7907*1.79385*1.7944*1.7901
04/12/2005 10:05:00*1.7924*1.79345*1.794*1.7924
04/12/2005 10:10:00*1.7934*1.7934*1.7944*1.7914
04/12/2005 10:15:00*1.7934*1.7915*1.7939*1.7908
04/12/2005 10:20:00*1.7917*1.7933*1.794*1.7915
04/12/2005 10:25:00*1.79345*1.7933*1.794*1.791
04/12/2005 10:30:00*1.79305*1.7926*1.7939*1.7906
04/12/2005 10:35:00*1.79255*1.79365*1.7944*1.7922
04/12/2005 10:40:00*1.7934*1.79295*1.79415*1.7924
04/12/2005 10:45:00*1.793*1.79345*1.79345*1.79255
04/12/2005 10:50:00*1.79365*1.79365*1.79445*1.79285
04/12/2005 10:55:00*1.7937*1.7936*1.7941*1.7931
04/12/2005 11:00:00*1.79355*1.7932*1.7939*1.79265
04/12/2005 11:05:00*1.79365*1.79385*1.7942*1.7928
04/12/2005 11:10:00*1.7938*1.7939*1.79435*1.7929
04/12/2005 11:15:00*1.7942*1.7935*1.7942*1.793
04/12/2005 11:20:00*1.79345*1.7939*1.79395*1.7923
04/12/2005 11:25:00*1.7935*1.7936*1.7945*1.7916
04/12/2005 11:30:00*1.7935*1.79405*1.79445*1.7925
04/12/2005 11:35:00*1.7934*1.7925*1.7943*1.7906
04/12/2005 11:40:00*1.7928*1.7913*1.79315*1.7905
04/12/2005 11:45:00*1.7914*1.7917*1.7928*1.7909
04/12/2005 11:50:00*1.7916*1.7916*1.7917*1.7894
04/12/2005 11:55:00*1.7919*1.79075*1.792*1.7896
04/12/2005 12:00:00*1.79065*1.79125*1.79185*1.7891
04/12/2005 12:05:00*1.7912*1.79195*1.79215*1.7901
04/12/2005 12:10:00*1.792*1.7911*1.7925*1.7902
04/12/2005 12:15:00*1.7908*1.79105*1.7913*1.7892
04/12/2005 12:20:00*1.7911*1.79145*1.79145*1.7885
04/12/2005 12:25:00*1.7911*1.7913*1.7921*1.7896
04/12/2005 12:30:00*1.7902*1.7916*1.7923*1.7902
04/12/2005 12:35:00*1.7915*1.79115*1.7924*1.7895
04/12/2005 12:40:00*1.7897*1.7915*1.80835*1.7895
04/12/2005 12:45:00*1.7923*1.7906*1.7925*1.7902
04/12/2005 12:50:00*1.7902*1.793*1.79305*1.7902
04/12/2005 12:55:00*1.7935*1.7905*1.7935*1.7905
04/12/2005 13:00:00*1.7908*1.7927*1.8144*1.7905
04/12/2005 13:05:00*1.7924*1.79305*1.79335*1.7909
04/12/2005 13:10:00*1.793*1.793*1.7937*1.79265
04/12/2005 13:15:00*1.7931*1.7937*1.79375*1.79285
04/12/2005 13:20:00*1.7943*1.79305*1.7943*1.7927
04/12/2005 13:25:00*1.7923*1.79275*1.7936*1.7905
04/12/2005 13:30:00*1.79285*1.7923*1.794*1.792
04/12/2005 13:35:00*1.7931*1.7936*1.7942*1.7923
04/12/2005 13:40:00*1.79355*1.794*1.7944*1.7927
04/12/2005 13:45:00*1.7933*1.7943*1.79485*1.7928
04/12/2005 13:50:00*1.79435*1.7946*1.79495*1.79385
04/12/2005 13:55:00*1.79455*1.7941*1.79465*1.79305
04/12/2005 14:00:00*1.79405*1.7941*1.79495*1.7934
04/12/2005 14:05:00*1.7947*1.7962*1.79685*1.79345
04/12/2005 14:10:00*1.7974*1.7949*1.79745*1.7946
04/12/2005 14:15:00*1.7948*1.79435*1.7954*1.7936
04/12/2005 14:20:00*1.79395*1.7947*1.7953*1.7939
04/12/2005 14:25:00*1.79475*1.79355*1.7957*1.7933
04/12/2005 14:30:00*1.7941*1.79395*1.7951*1.793
04/12/2005 14:35:00*1.7932*1.79165*1.79485*1.7911
04/12/2005 14:40:00*1.79155*1.79175*1.7919*1.7894
04/12/2005 14:45:00*1.7917*1.7905*1.79175*1.79
04/12/2005 14:50:00*1.7902*1.7923*1.7927*1.7898
04/12/2005 14:55:00*1.79215*1.7914*1.79355*1.78995
04/12/2005 15:00:00*1.79165*1.7946*1.79475*1.79
04/12/2005 15:05:00*1.7953*1.79245*1.7953*1.7919
04/12/2005 15:10:00*1.7923*1.7936*1.79595*1.7908
04/12/2005 15:15:00*1.7941*1.794*1.7959*1.7908
04/12/2005 15:20:00*1.79375*1.79355*1.7946*1.793
04/12/2005 15:25:00*1.7934*1.7931*1.7939*1.7923
04/12/2005 15:30:00*1.793*1.79145*1.79325*1.7905
04/12/2005 15:35:00*1.7914*1.79155*1.7925*1.7912
04/12/2005 15:40:00*1.79165*1.791*1.79185*1.7891
04/12/2005 15:45:00*1.7908*1.7904*1.7918*1.7896
04/12/2005 15:50:00*1.79065*1.79165*1.7918*1.7895
04/12/2005 15:55:00*1.7919*1.79115*1.79205*1.79
04/12/2005 16:00:00*1.7913*1.79125*1.7919*1.7897
04/12/2005 16:05:00*1.7915*1.79115*1.7917*1.79105
04/12/2005 16:10:00*1.79115*1.79155*1.7918*1.79085
04/12/2005 16:15:00*1.7917*1.79145*1.7925*1.79115
04/12/2005 16:20:00*1.79155*1.79165*1.7921*1.79125
04/12/2005 16:25:00*1.7924*1.79265*1.7931*1.79165
04/12/2005 16:30:00*1.79255*1.79255*1.79275*1.79195
04/12/2005 16:35:00*1.7932*1.79185*1.7932*1.79175
04/12/2005 16:40:00*1.79175*1.79185*1.7927*1.79155
04/12/2005 16:45:00*1.7922*1.792*1.7926*1.79155
04/12/2005 16:50:00*1.792*1.79225*1.79245*1.79145
04/12/2005 16:55:00*1.7925*1.79105*1.7925*1.79105
04/12/2005 17:00:00*1.79115*1.7912*1.7918*1.79005
