04/06/2005 17:05:00*1.8071*1.80725*1.80805*1.8049
04/06/2005 17:10:00*1.8054*1.8071*1.84775*1.8053
04/06/2005 17:15:00*1.8077*1.80725*1.85285*1.8056
04/06/2005 17:20:00*1.8061*1.80715*1.80805*1.8051
04/06/2005 17:25:00*1.8072*1.80705*1.8072*1.8046
04/06/2005 17:30:00*1.8053*1.8054*1.8436*1.8049
04/06/2005 17:35:00*1.8063*1.80755*1.80755*1.8052
04/06/2005 17:40:00*1.80765*1.8056*1.8079*1.805
04/06/2005 17:45:00*1.8066*1.80755*1.80755*1.8049
04/06/2005 17:50:00*1.8055*1.80715*1.80755*1.8052
04/06/2005 17:55:00*1.8071*1.8488*1.8488*1.8049
04/06/2005 18:00:00*1.84725*1.8053*1.8488*1.8052
04/06/2005 18:05:00*1.8072*1.8077*1.84905*1.8053
04/06/2005 18:10:00*1.8075*1.80845*1.84845*1.8065
04/06/2005 18:15:00*1.8083*1.80865*1.8107*1.8063
04/06/2005 18:20:00*1.80895*1.80935*1.811*1.8067
04/06/2005 18:25:00*1.8088*1.80915*1.80945*1.8087
04/06/2005 18:30:00*1.80905*1.80935*1.8096*1.8084
04/06/2005 18:35:00*1.80925*1.80945*1.8109*1.8081
04/06/2005 18:40:00*1.8087*1.8082*1.81105*1.8082
04/06/2005 18:45:00*1.8095*1.80965*1.80995*1.80775
04/06/2005 18:50:00*1.80955*1.80875*1.81135*1.8077
04/06/2005 18:55:00*1.80885*1.80785*1.81015*1.8075
04/06/2005 19:00:00*1.80975*1.80965*1.81005*1.80785
04/06/2005 19:05:00*1.8091*1.8085*1.81235*1.8083
04/06/2005 19:10:00*1.8086*1.81115*1.8171*1.8085
04/06/2005 19:15:00*1.8103*1.8095*1.8165*1.8088
04/06/2005 19:20:00*1.8095*1.8093*1.81135*1.8088
04/06/2005 19:25:00*1.8107*1.82035*1.82035*1.8092
04/06/2005 19:30:00*1.8199*1.8192*1.82155*1.8099
04/06/2005 19:35:00*1.8103*1.809*1.8192*1.8078
04/06/2005 19:40:00*1.8092*1.81095*1.8138*1.8089
04/06/2005 19:45:00*1.8109*1.8111*1.8117*1.8092
04/06/2005 19:50:00*1.8109*1.8101*1.81605*1.8088
04/06/2005 19:55:00*1.8105*1.8101*1.82095*1.8088
04/06/2005 20:00:00*1.8101*1.81155*1.8204*1.8092
04/06/2005 20:05:00*1.81165*1.81*1.8209*1.81
04/06/2005 20:10:00*1.811*1.8101*1.8194*1.8096
04/06/2005 20:15:00*1.8115*1.81185*1.82155*1.8098
04/06/2005 20:20:00*1.8101*1.81115*1.8138*1.8101
04/06/2005 20:25:00*1.8111*1.8093*1.8115*1.8092
04/06/2005 20:30:00*1.8093*1.809*1.8157*1.8088
04/06/2005 20:35:00*1.8108*1.8097*1.81495*1.8087
04/06/2005 20:40:00*1.8096*1.8166*1.81775*1.809
04/06/2005 20:45:00*1.8108*1.8104*1.8193*1.8087
04/06/2005 20:50:00*1.8121*1.81005*1.8166*1.8088
04/06/2005 20:55:00*1.8099*1.80935*1.81015*1.80875
04/06/2005 21:00:00*1.80955*1.80935*1.81*1.80785
04/06/2005 21:05:00*1.80925*1.80895*1.8098*1.8077
04/06/2005 21:10:00*1.8089*1.8094*1.8095*1.8088
04/06/2005 21:15:00*1.81*1.8085*1.81*1.8084
04/06/2005 21:20:00*1.80905*1.80965*1.80975*1.8078
04/06/2005 21:25:00*1.8094*1.8089*1.80985*1.80825
04/06/2005 21:30:00*1.80885*1.8083*1.80905*1.8063
04/06/2005 21:35:00*1.80735*1.8054*1.80845*1.8033
04/06/2005 21:40:00*1.80575*1.80865*1.80865*1.8054
04/06/2005 21:45:00*1.808*1.8091*1.80945*1.8078
04/06/2005 21:50:00*1.80905*1.8091*1.80965*1.8087
04/06/2005 21:55:00*1.8089*1.8081*1.80925*1.806
04/06/2005 22:00:00*1.80765*1.8074*1.80815*1.806
04/06/2005 22:05:00*1.80745*1.8061*1.80805*1.8061
04/06/2005 22:10:00*1.806*1.8069*1.8079*1.8059
04/06/2005 22:15:00*1.8069*1.8075*1.80785*1.806
04/06/2005 22:20:00*1.807*1.80735*1.80775*1.8058
04/06/2005 22:25:00*1.8076*1.80735*1.8076*1.8068
04/06/2005 22:30:00*1.8074*1.8072*1.80785*1.8056
04/06/2005 22:35:00*1.8071*1.8053*1.80725*1.8043
04/06/2005 22:40:00*1.8046*1.8059*1.80645*1.8037
04/06/2005 22:45:00*1.8063*1.80675*1.80695*1.8043
04/06/2005 22:50:00*1.8051*1.84185*1.84185*1.8048
04/06/2005 22:55:00*1.8058*1.8058*1.842*1.8044
04/06/2005 23:00:00*1.80595*1.80645*1.8066*1.8052
04/06/2005 23:05:00*1.8072*1.8047*1.8072*1.8045
04/06/2005 23:10:00*1.8047*1.8045*1.80665*1.8045
04/06/2005 23:15:00*1.8067*1.8058*1.8067*1.8037
04/06/2005 23:20:00*1.8039*1.8046*1.8365*1.8036
04/06/2005 23:25:00*1.8064*1.8062*1.80665*1.8039
04/06/2005 23:30:00*1.805*1.8044*1.80675*1.8044
04/06/2005 23:35:00*1.8055*1.8047*1.80645*1.8041
04/06/2005 23:40:00*1.8051*1.8056*1.84345*1.8047
04/06/2005 23:45:00*1.8061*1.8067*1.807*1.8045
04/06/2005 23:50:00*1.8066*1.8052*1.8076*1.805
04/06/2005 23:55:00*1.8075*1.80705*1.8075*1.8052
04/07/2005 00:00:00*1.8056*1.8061*1.80775*1.8052
04/07/2005 00:05:00*1.8074*1.8063*1.84885*1.8056
04/07/2005 00:10:00*1.8065*1.8064*1.84945*1.8057
04/07/2005 00:15:00*1.8066*1.80745*1.8083*1.8057
04/07/2005 00:20:00*1.80725*1.80745*1.8085*1.8052
04/07/2005 00:25:00*1.8073*1.8058*1.80795*1.8055
04/07/2005 00:30:00*1.8059*1.806*1.80835*1.8055
04/07/2005 00:35:00*1.8062*1.8082*1.85115*1.806
04/07/2005 00:40:00*1.8067*1.8082*1.8089*1.8067
04/07/2005 00:45:00*1.8084*1.80775*1.8084*1.80765
04/07/2005 00:50:00*1.8061*1.80795*1.8082*1.8061
04/07/2005 00:55:00*1.8077*1.8088*1.80885*1.8077
04/07/2005 01:00:00*1.80855*1.80905*1.80925*1.8068
04/07/2005 01:05:00*1.8086*1.8088*1.8095*1.8086
04/07/2005 01:10:00*1.80885*1.8086*1.80885*1.8086
04/07/2005 01:15:00*1.8094*1.80815*1.8094*1.80805
04/07/2005 01:20:00*1.80835*1.8086*1.80865*1.80785
04/07/2005 01:25:00*1.8085*1.80875*1.80885*1.8081
04/07/2005 01:30:00*1.80815*1.8086*1.80915*1.8079
04/07/2005 01:35:00*1.8085*1.8085*1.8088*1.8084
04/07/2005 01:40:00*1.8089*1.80875*1.8093*1.8085
04/07/2005 01:45:00*1.80895*1.8087*1.80975*1.8085
04/07/2005 01:50:00*1.80885*1.80915*1.80925*1.8083
04/07/2005 01:55:00*1.80925*1.8094*1.8105*1.8088
04/07/2005 02:00:00*1.8095*1.80825*1.8095*1.8074
04/07/2005 02:05:00*1.8077*1.80775*1.809*1.80575
04/07/2005 02:10:00*1.80755*1.8082*1.80925*1.8072
04/07/2005 02:15:00*1.8084*1.8077*1.80855*1.807
04/07/2005 02:20:00*1.8079*1.80935*1.80935*1.806
04/07/2005 02:25:00*1.8082*1.80885*1.80935*1.806
04/07/2005 02:30:00*1.80825*1.8071*1.8097*1.8061
04/07/2005 02:45:00*1.8068*1.80795*1.8091*1.8061
04/07/2005 02:50:00*1.8079*1.80805*1.80955*1.8078
04/07/2005 02:55:00*1.8077*1.8087*1.80885*1.8077
04/07/2005 03:00:00*1.8086*1.80805*1.809*1.806
04/07/2005 03:05:00*1.8079*1.80905*1.8091*1.8079
04/07/2005 03:10:00*1.8095*1.809*1.80975*1.8087
04/07/2005 03:15:00*1.8086*1.80775*1.8093*1.8075
04/07/2005 03:20:00*1.80785*1.8079*1.80865*1.806
04/07/2005 03:25:00*1.8077*1.8076*1.80825*1.8076
04/07/2005 03:30:00*1.80745*1.807*1.8083*1.806
04/07/2005 03:35:00*1.8073*1.80735*1.80775*1.80695
04/07/2005 03:40:00*1.80725*1.8072*1.80835*1.806
04/07/2005 03:45:00*1.8072*1.8075*1.80825*1.8068
04/07/2005 03:50:00*1.80745*1.80675*1.80775*1.8065
04/07/2005 03:55:00*1.8065*1.8079*1.80815*1.8065
04/07/2005 04:00:00*1.8077*1.8059*1.8081*1.805
04/07/2005 04:05:00*1.8062*1.8066*1.80785*1.80525
04/07/2005 04:10:00*1.80625*1.8075*1.80805*1.8059
04/07/2005 04:15:00*1.8076*1.806*1.809*1.8046
04/07/2005 04:20:00*1.80775*1.8072*1.8084*1.806
04/07/2005 04:25:00*1.80725*1.80665*1.8074*1.8054
04/07/2005 04:30:00*1.80685*1.80625*1.80735*1.8045
04/07/2005 04:35:00*1.8062*1.8064*1.8076*1.8041
04/07/2005 04:40:00*1.8066*1.80635*1.80665*1.8043
04/07/2005 04:45:00*1.8062*1.80635*1.80675*1.8053
04/07/2005 04:50:00*1.80645*1.8056*1.8066*1.8029
04/07/2005 04:55:00*1.8059*1.8051*1.8071*1.8051
04/07/2005 05:00:00*1.80685*1.80735*1.80795*1.805
04/07/2005 05:05:00*1.8074*1.8058*1.8076*1.8053
04/07/2005 05:10:00*1.8075*1.8073*1.80805*1.8058
04/07/2005 05:15:00*1.807*1.8071*1.80745*1.8068
04/07/2005 05:20:00*1.8068*1.8063*1.80895*1.8046
04/07/2005 05:25:00*1.8084*1.8081*1.8092*1.8063
04/07/2005 05:30:00*1.8083*1.80825*1.8083*1.8077
04/07/2005 05:35:00*1.80835*1.80805*1.80875*1.8075
04/07/2005 05:40:00*1.80775*1.8079*1.8083*1.806
04/07/2005 05:45:00*1.8081*1.80775*1.80865*1.8059
04/07/2005 05:50:00*1.80765*1.8078*1.8082*1.8072
04/07/2005 05:55:00*1.808*1.80755*1.808*1.8053
04/07/2005 06:00:00*1.8077*1.80775*1.80825*1.8061
04/07/2005 06:05:00*1.806*1.80775*1.8081*1.806
04/07/2005 06:10:00*1.8078*1.8075*1.8083*1.8057
04/07/2005 06:15:00*1.8071*1.8066*1.80795*1.8064
04/07/2005 06:20:00*1.8065*1.80645*1.8072*1.8048
04/07/2005 06:25:00*1.8066*1.80615*1.8073*1.8057
04/07/2005 06:30:00*1.8057*1.80605*1.8066*1.8044
04/07/2005 06:35:00*1.8064*1.8074*1.8081*1.8055
04/07/2005 06:40:00*1.80775*1.80765*1.8084*1.8057
04/07/2005 06:45:00*1.8079*1.8069*1.8082*1.8069
04/07/2005 06:50:00*1.80725*1.8069*1.8084*1.8046
04/07/2005 06:55:00*1.807*1.80635*1.8072*1.8043
04/07/2005 07:00:00*1.80645*1.8061*1.8069*1.80395
04/07/2005 07:05:00*1.806*1.8037*1.8064*1.8036
04/07/2005 07:10:00*1.8055*1.80605*1.8068*1.8037
04/07/2005 07:15:00*1.80625*1.8041*1.80645*1.8041
04/07/2005 07:20:00*1.80425*1.80565*1.8061*1.8041
04/07/2005 07:25:00*1.8055*1.80635*1.8065*1.8055
04/07/2005 07:30:00*1.80645*1.8063*1.8069*1.8061
04/07/2005 07:35:00*1.8064*1.80655*1.80675*1.8059
04/07/2005 07:40:00*1.80655*1.8065*1.80745*1.8057
04/07/2005 07:45:00*1.8066*1.8063*1.8069*1.806
04/07/2005 07:50:00*1.80645*1.8066*1.807*1.8051
04/07/2005 07:55:00*1.8073*1.8067*1.8073*1.8063
04/07/2005 08:00:00*1.80695*1.8062*1.8072*1.8058
04/07/2005 08:05:00*1.806*1.8044*1.8062*1.8041
04/07/2005 08:10:00*1.80465*1.805*1.8063*1.8029
04/07/2005 08:15:00*1.805*1.8057*1.8068*1.8047
04/07/2005 08:20:00*1.80585*1.8057*1.8065*1.8053
04/07/2005 08:25:00*1.80585*1.8055*1.80645*1.8053
04/07/2005 08:30:00*1.80535*1.805*1.80575*1.8048
04/07/2005 08:35:00*1.80495*1.80425*1.8056*1.8037
04/07/2005 08:40:00*1.8045*1.8041*1.8052*1.8039
04/07/2005 08:45:00*1.8042*1.8062*1.8067*1.804
04/07/2005 08:50:00*1.80655*1.8053*1.80655*1.8051
04/07/2005 08:55:00*1.8054*1.8036*1.8054*1.8031
04/07/2005 09:00:00*1.8039*1.80435*1.8044*1.80325
04/07/2005 09:05:00*1.8046*1.8041*1.80465*1.80355
04/07/2005 09:10:00*1.80405*1.8039*1.8051*1.8024
04/07/2005 09:15:00*1.80385*1.80325*1.8043*1.8025
04/07/2005 09:20:00*1.8032*1.80395*1.80435*1.8016
04/07/2005 09:25:00*1.80385*1.804*1.80445*1.8027
04/07/2005 09:30:00*1.8033*1.8042*1.8045*1.8025
04/07/2005 09:35:00*1.80445*1.80215*1.8046*1.8012
04/07/2005 09:40:00*1.80245*1.8034*1.8035*1.80215
04/07/2005 09:45:00*1.8036*1.8031*1.80385*1.8019
04/07/2005 09:50:00*1.80325*1.8015*1.80325*1.8015
04/07/2005 09:55:00*1.8021*1.80195*1.80215*1.8004
04/07/2005 10:00:00*1.80185*1.80225*1.80245*1.8008
04/07/2005 10:05:00*1.8022*1.80165*1.80245*1.8004
04/07/2005 10:10:00*1.8017*1.80355*1.80375*1.8008
04/07/2005 10:15:00*1.8036*1.80515*1.80525*1.8034
04/07/2005 10:20:00*1.80525*1.80595*1.80625*1.8038
04/07/2005 10:25:00*1.8062*1.80675*1.80715*1.8042
04/07/2005 10:30:00*1.8067*1.8055*1.80685*1.8055
04/07/2005 10:35:00*1.8056*1.8049*1.8062*1.8049
04/07/2005 10:40:00*1.80505*1.8052*1.8058*1.8046
04/07/2005 10:45:00*1.8053*1.80475*1.80585*1.8043
04/07/2005 10:50:00*1.8047*1.80445*1.80485*1.8032
04/07/2005 10:55:00*1.8043*1.8023*1.8045*1.8023
04/07/2005 11:00:00*1.80375*1.80355*1.80445*1.8019
04/07/2005 11:05:00*1.8032*1.8041*1.8045*1.802
04/07/2005 11:10:00*1.80415*1.804*1.80415*1.8015
04/07/2005 11:15:00*1.8039*1.80345*1.8042*1.8019
04/07/2005 11:20:00*1.8033*1.8035*1.80405*1.8022
04/07/2005 11:25:00*1.8031*1.8036*1.8036*1.8014
04/07/2005 11:30:00*1.80325*1.8044*1.8047*1.8017
04/07/2005 11:35:00*1.8047*1.8038*1.8047*1.8029
04/07/2005 11:40:00*1.80405*1.80425*1.80455*1.8027
04/07/2005 11:45:00*1.8042*1.8041*1.8302*1.8025
04/07/2005 11:50:00*1.80425*1.8028*1.80475*1.8028
04/07/2005 11:55:00*1.8041*1.8046*1.80485*1.8025
04/07/2005 12:00:00*1.80415*1.8044*1.8048*1.8027
04/07/2005 12:05:00*1.804*1.80425*1.80495*1.8025
04/07/2005 12:10:00*1.80435*1.80535*1.80535*1.8028
04/07/2005 12:15:00*1.8054*1.8045*1.80565*1.8026
04/07/2005 12:20:00*1.8036*1.8041*1.8049*1.8036
04/07/2005 12:25:00*1.8047*1.8032*1.80485*1.8026
04/07/2005 12:30:00*1.8257*1.80505*1.8257*1.8025
04/07/2005 12:35:00*1.8054*1.80475*1.80625*1.8047
04/07/2005 12:40:00*1.80405*1.8039*1.80475*1.8015
04/07/2005 12:45:00*1.8046*1.80435*1.80515*1.8024
04/07/2005 12:50:00*1.80565*1.80535*1.80565*1.8039
04/07/2005 12:55:00*1.8046*1.80575*1.80605*1.8039
04/07/2005 13:00:00*1.805*1.83645*1.8365*1.8044
04/07/2005 13:05:00*1.8051*1.8057*1.83645*1.8043
04/07/2005 13:10:00*1.80555*1.80465*1.8057*1.8022
04/07/2005 13:15:00*1.8016*1.80455*1.8063*1.8016
04/07/2005 13:20:00*1.8047*1.8033*1.8049*1.8026
04/07/2005 13:25:00*1.7996*1.80445*1.8062*1.7996
04/07/2005 13:30:00*1.8039*1.80445*1.80525*1.8018
04/07/2005 13:35:00*1.8042*1.80265*1.8047*1.8011
04/07/2005 13:40:00*1.80305*1.8051*1.80585*1.80265
04/07/2005 13:45:00*1.8052*1.80515*1.80625*1.8027
04/07/2005 13:50:00*1.80525*1.804*1.8054*1.8025
04/07/2005 13:55:00*1.805*1.802*1.805*1.802
04/07/2005 14:00:00*1.8024*1.80315*1.8045*1.802
04/07/2005 14:05:00*1.8029*1.8039*1.8039*1.8018
04/07/2005 14:10:00*1.80375*1.8037*1.80455*1.8022
04/07/2005 14:15:00*1.8036*1.8031*1.80395*1.8011
04/07/2005 14:20:00*1.8023*1.8027*1.80435*1.8019
04/07/2005 14:25:00*1.8041*1.8034*1.8047*1.802
04/07/2005 14:30:00*1.8033*1.8038*1.80445*1.8014
04/07/2005 14:35:00*1.80365*1.8038*1.8047*1.8014
04/07/2005 14:40:00*1.8017*1.80385*1.8039*1.8017
04/07/2005 14:45:00*1.8034*1.8021*1.8043*1.8018
04/07/2005 14:50:00*1.80425*1.8039*1.8043*1.8021
04/07/2005 14:55:00*1.8038*1.8034*1.80405*1.80335
04/07/2005 15:00:00*1.8031*1.8047*1.80525*1.8024
04/07/2005 15:05:00*1.80555*1.8017*1.80555*1.8017
04/07/2005 15:10:00*1.8026*1.8043*1.8238*1.8017
04/07/2005 15:15:00*1.8045*1.8044*1.8049*1.8024
04/07/2005 15:20:00*1.8042*1.80435*1.8049*1.8028
04/07/2005 15:25:00*1.8044*1.8044*1.80445*1.8015
04/07/2005 15:30:00*1.803*1.8046*1.8047*1.8027
04/07/2005 15:35:00*1.8034*1.8045*1.805*1.8027
04/07/2005 15:40:00*1.8033*1.8045*1.80455*1.8022
04/07/2005 15:45:00*1.804*1.80455*1.82975*1.8024
04/07/2005 15:50:00*1.8031*1.80485*1.80505*1.8027
04/07/2005 15:55:00*1.805*1.80555*1.8057*1.8031
04/07/2005 16:00:00*1.8055*1.80595*1.8067*1.8042
04/07/2005 16:05:00*1.806*1.8047*1.8068*1.8042
04/07/2005 16:10:00*1.8047*1.805*1.8397*1.8045
04/07/2005 16:15:00*1.8051*1.80695*1.80775*1.8046
04/07/2005 16:20:00*1.8057*1.80685*1.8076*1.8049
04/07/2005 16:25:00*1.8074*1.8067*1.80815*1.8048
04/07/2005 16:30:00*1.8069*1.8067*1.85025*1.8061
04/07/2005 16:35:00*1.84725*1.806*1.84725*1.8059
04/07/2005 16:40:00*1.80745*1.80775*1.8084*1.8058
04/07/2005 16:45:00*1.8076*1.8056*1.8478*1.8056
04/07/2005 16:50:00*1.806*1.8068*1.84795*1.8055
04/07/2005 16:55:00*1.8053*1.8047*1.8478*1.8046
04/07/2005 17:00:00*1.8414*1.80645*1.8419*1.8044
