04/05/2005 17:05:00*1.8129*1.8159*1.8331*1.8121
04/05/2005 17:10:00*1.8135*1.8138*1.8452*1.8129
04/05/2005 17:15:00*1.8138*1.8153*1.8159*1.8131
04/05/2005 17:20:00*1.8139*1.8131*1.8158*1.8131
04/05/2005 17:25:00*1.8151*1.8139*1.8342*1.8122
04/05/2005 17:30:00*1.8142*1.8135*1.8425*1.8135
04/05/2005 17:35:00*1.8151*1.8149*1.8416*1.8134
04/05/2005 17:40:00*1.84245*1.83965*1.84455*1.8137
04/05/2005 17:45:00*1.8149*1.8118*1.8432*1.8117
04/05/2005 17:50:00*1.8132*1.8135*1.8154*1.8118
04/05/2005 17:55:00*1.8156*1.8137*1.81575*1.8132
04/05/2005 18:00:00*1.81505*1.8132*1.8394*1.8125
04/05/2005 18:05:00*1.8148*1.8129*1.8364*1.8128
04/05/2005 18:10:00*1.81455*1.8148*1.81515*1.8127
04/05/2005 18:15:00*1.8152*1.8412*1.84175*1.8132
04/05/2005 18:20:00*1.8386*1.84015*1.8412*1.8134
04/05/2005 18:25:00*1.8145*1.81395*1.84155*1.8118
04/05/2005 18:30:00*1.81445*1.81475*1.81475*1.8114
04/05/2005 18:35:00*1.8151*1.8135*1.8151*1.812
04/05/2005 18:40:00*1.8136*1.8128*1.81535*1.8125
04/05/2005 18:45:00*1.8139*1.8124*1.81495*1.8123
04/05/2005 18:50:00*1.81475*1.81335*1.81485*1.812
04/05/2005 18:55:00*1.813*1.8115*1.81345*1.8103
04/05/2005 19:00:00*1.8121*1.8108*1.81405*1.8103
04/05/2005 19:05:00*1.8123*1.81*1.81315*1.81
04/05/2005 19:10:00*1.8099*1.8107*1.8193*1.8099
04/05/2005 19:15:00*1.8123*1.811*1.82495*1.8105
04/05/2005 19:20:00*1.8241*1.8255*1.82905*1.8108
04/05/2005 19:25:00*1.8123*1.8114*1.8255*1.8106
04/05/2005 19:30:00*1.81285*1.811*1.82685*1.8099
04/05/2005 19:35:00*1.8126*1.8115*1.81535*1.8105
04/05/2005 19:40:00*1.81355*1.81095*1.81385*1.81095
04/05/2005 19:45:00*1.8107*1.81365*1.81365*1.80845
04/05/2005 19:50:00*1.81385*1.8124*1.8145*1.8111
04/05/2005 19:55:00*1.8128*1.81415*1.81425*1.811
04/05/2005 20:00:00*1.81375*1.83265*1.83265*1.8122
04/05/2005 20:05:00*1.8136*1.8252*1.83315*1.8117
04/05/2005 20:10:00*1.8133*1.81465*1.83805*1.8117
04/05/2005 20:15:00*1.8149*1.8137*1.81545*1.8127
04/05/2005 20:20:00*1.81545*1.8124*1.81545*1.8119
04/05/2005 20:25:00*1.8133*1.81335*1.81435*1.8124
04/05/2005 20:30:00*1.81315*1.8094*1.8145*1.8094
04/05/2005 20:35:00*1.8113*1.81305*1.8134*1.8094
04/05/2005 20:40:00*1.81275*1.8141*1.81465*1.8116
04/05/2005 20:45:00*1.8149*1.82585*1.82585*1.8115
04/05/2005 20:50:00*1.8121*1.82795*1.83465*1.8118
04/05/2005 20:55:00*1.8135*1.81485*1.82795*1.8135
04/05/2005 21:00:00*1.81505*1.8134*1.81555*1.8125
04/05/2005 21:05:00*1.8153*1.8131*1.8155*1.8131
04/05/2005 21:10:00*1.8145*1.8142*1.8145*1.8123
04/05/2005 21:15:00*1.8144*1.8122*1.8144*1.8119
04/05/2005 21:20:00*1.81355*1.8128*1.8346*1.8119
04/05/2005 21:25:00*1.8331*1.81315*1.83365*1.8115
04/05/2005 21:30:00*1.81355*1.8121*1.8146*1.8117
04/05/2005 21:35:00*1.814*1.8134*1.81475*1.81165
04/05/2005 21:40:00*1.8125*1.814*1.81515*1.8118
04/05/2005 21:45:00*1.8137*1.8115*1.8141*1.8115
04/05/2005 21:50:00*1.81335*1.8125*1.81365*1.8114
04/05/2005 21:55:00*1.813*1.8127*1.8292*1.8114
04/05/2005 22:00:00*1.8115*1.81315*1.81335*1.8111
04/05/2005 22:05:00*1.8133*1.8265*1.82705*1.8111
04/05/2005 22:10:00*1.82655*1.8265*1.828*1.8114
04/05/2005 22:15:00*1.8124*1.8103*1.827*1.8095
04/05/2005 22:20:00*1.8102*1.8102*1.82155*1.8101
04/05/2005 22:25:00*1.8112*1.8133*1.8133*1.8092
04/05/2005 22:30:00*1.81155*1.8124*1.8133*1.8098
04/05/2005 22:35:00*1.81235*1.8107*1.81275*1.8107
04/05/2005 22:40:00*1.81245*1.8104*1.81285*1.8103
04/05/2005 22:45:00*1.8117*1.8125*1.8127*1.8102
04/05/2005 22:50:00*1.8117*1.8118*1.81275*1.8116
04/05/2005 22:55:00*1.8119*1.81215*1.81235*1.8097
04/05/2005 23:00:00*1.8121*1.8109*1.81345*1.8106
04/05/2005 23:05:00*1.8122*1.8115*1.8199*1.8098
04/05/2005 23:10:00*1.8121*1.8114*1.81215*1.81
04/05/2005 23:15:00*1.8114*1.8097*1.81185*1.8096
04/05/2005 23:20:00*1.8112*1.81035*1.8136*1.809
04/05/2005 23:25:00*1.8102*1.8099*1.81465*1.809
04/05/2005 23:30:00*1.81185*1.8194*1.8203*1.8096
04/05/2005 23:35:00*1.8114*1.8131*1.8194*1.8092
04/05/2005 23:40:00*1.81125*1.8094*1.82045*1.8092
04/05/2005 23:45:00*1.811*1.8103*1.81665*1.8094
04/05/2005 23:50:00*1.8226*1.81665*1.8226*1.8096
04/05/2005 23:55:00*1.8109*1.81*1.81665*1.8091
04/06/2005 00:00:00*1.81165*1.812*1.8208*1.8095
04/06/2005 00:05:00*1.8118*1.8153*1.8153*1.8102
04/06/2005 00:10:00*1.8109*1.8121*1.8153*1.8093
04/06/2005 00:15:00*1.8124*1.8102*1.81335*1.8092
04/06/2005 00:20:00*1.8118*1.8103*1.81235*1.8099
04/06/2005 00:25:00*1.812*1.8103*1.81245*1.8101
04/06/2005 00:30:00*1.81225*1.811*1.81275*1.8101
04/06/2005 00:35:00*1.81245*1.8175*1.82475*1.8106
04/06/2005 00:40:00*1.8104*1.8103*1.82485*1.8102
04/06/2005 00:45:00*1.8119*1.812*1.81225*1.8103
04/06/2005 00:50:00*1.81205*1.82485*1.82485*1.81
04/06/2005 00:55:00*1.8121*1.8104*1.82485*1.8098
04/06/2005 01:00:00*1.82155*1.8214*1.82225*1.8103
04/06/2005 01:05:00*1.8114*1.8121*1.82265*1.8102
04/06/2005 01:10:00*1.812*1.8103*1.8123*1.81
04/06/2005 01:15:00*1.8215*1.8102*1.8237*1.8102
04/06/2005 01:20:00*1.8101*1.8114*1.81275*1.81
04/06/2005 01:25:00*1.812*1.8123*1.8131*1.8105
04/06/2005 01:30:00*1.81255*1.81265*1.8129*1.8123
04/06/2005 01:35:00*1.8129*1.8118*1.81305*1.8101
04/06/2005 01:40:00*1.81175*1.81225*1.81235*1.8098
04/06/2005 01:45:00*1.8118*1.8107*1.81225*1.8099
04/06/2005 01:50:00*1.81195*1.81135*1.8214*1.8099
04/06/2005 01:55:00*1.8112*1.81135*1.8123*1.8097
04/06/2005 02:00:00*1.8113*1.8123*1.8129*1.8098
04/06/2005 02:05:00*1.81255*1.8128*1.81455*1.8116
04/06/2005 02:10:00*1.81395*1.81425*1.81455*1.8119
04/06/2005 02:15:00*1.8139*1.81355*1.8144*1.8115
04/06/2005 02:20:00*1.8135*1.81245*1.81365*1.8123
04/06/2005 02:25:00*1.8125*1.8129*1.81355*1.8107
04/06/2005 02:30:00*1.8128*1.81205*1.81495*1.8097
04/06/2005 02:45:00*1.8118*1.81215*1.81275*1.8103
04/06/2005 02:50:00*1.81195*1.8112*1.81405*1.8092
04/06/2005 02:55:00*1.8112*1.8108*1.8116*1.8096
04/06/2005 03:00:00*1.81085*1.8115*1.812*1.8088
04/06/2005 03:05:00*1.8115*1.81185*1.8119*1.8109
04/06/2005 03:10:00*1.81175*1.8115*1.8122*1.8096
04/06/2005 03:15:00*1.811*1.8117*1.8118*1.8094
04/06/2005 03:20:00*1.81105*1.81005*1.81215*1.8092
04/06/2005 03:25:00*1.81015*1.81005*1.8128*1.8084
04/06/2005 03:30:00*1.81*1.81015*1.81105*1.8094
04/06/2005 03:35:00*1.8101*1.8109*1.8111*1.8084
04/06/2005 03:40:00*1.81085*1.8097*1.81165*1.8097
04/06/2005 03:45:00*1.8106*1.81095*1.8111*1.8093
04/06/2005 03:50:00*1.81085*1.8111*1.8117*1.8092
04/06/2005 03:55:00*1.8113*1.8111*1.81145*1.8107
04/06/2005 04:00:00*1.81075*1.81155*1.81185*1.8095
04/06/2005 04:05:00*1.8119*1.8092*1.81215*1.8092
04/06/2005 04:10:00*1.8094*1.81165*1.81195*1.8092
04/06/2005 04:15:00*1.8114*1.81095*1.81165*1.809
04/06/2005 04:20:00*1.8111*1.8105*1.81125*1.8098
04/06/2005 04:25:00*1.8108*1.81055*1.813*1.809
04/06/2005 04:30:00*1.81045*1.8098*1.8116*1.8097
04/06/2005 04:35:00*1.81145*1.81135*1.8118*1.8096
04/06/2005 04:40:00*1.8113*1.81125*1.81185*1.8094
04/06/2005 04:45:00*1.8113*1.81215*1.81295*1.8095
04/06/2005 04:50:00*1.81205*1.81245*1.81275*1.8102
04/06/2005 04:55:00*1.8123*1.81*1.8128*1.81
04/06/2005 05:00:00*1.81165*1.81135*1.8117*1.8093
04/06/2005 05:05:00*1.8112*1.8111*1.8123*1.81
04/06/2005 05:10:00*1.8105*1.8118*1.81185*1.8096
04/06/2005 05:15:00*1.8122*1.81275*1.8138*1.8101
04/06/2005 05:20:00*1.81285*1.81195*1.813*1.8112
04/06/2005 05:25:00*1.812*1.81225*1.81235*1.8102
04/06/2005 05:30:00*1.812*1.81285*1.81285*1.8109
04/06/2005 05:35:00*1.8133*1.8124*1.8133*1.8106
04/06/2005 05:40:00*1.81185*1.8118*1.8125*1.8101
04/06/2005 05:45:00*1.8121*1.8116*1.81255*1.8102
04/06/2005 05:50:00*1.8119*1.81125*1.8128*1.8101
04/06/2005 05:55:00*1.8108*1.8116*1.81215*1.8096
04/06/2005 06:00:00*1.81175*1.81175*1.8128*1.8105
04/06/2005 06:05:00*1.8117*1.8123*1.8129*1.8116
04/06/2005 06:10:00*1.8122*1.8125*1.8131*1.8102
04/06/2005 06:15:00*1.8124*1.81295*1.8134*1.8122
04/06/2005 06:20:00*1.81305*1.8125*1.81345*1.81185
04/06/2005 06:25:00*1.8125*1.8121*1.81255*1.81085
04/06/2005 06:30:00*1.81225*1.8131*1.8136*1.812
04/06/2005 06:35:00*1.8131*1.8129*1.81325*1.8122
04/06/2005 06:40:00*1.81315*1.8128*1.8132*1.8118
04/06/2005 06:45:00*1.8124*1.8128*1.81295*1.8123
04/06/2005 06:50:00*1.81275*1.81205*1.81295*1.8117
04/06/2005 06:55:00*1.8121*1.8124*1.8134*1.8114
04/06/2005 07:00:00*1.8125*1.8117*1.8129*1.81135
04/06/2005 07:05:00*1.8112*1.81165*1.8126*1.8112
04/06/2005 07:10:00*1.81135*1.8118*1.81315*1.8108
04/06/2005 07:15:00*1.8116*1.8124*1.8124*1.8109
04/06/2005 07:20:00*1.81245*1.81225*1.81285*1.8104
04/06/2005 07:25:00*1.8127*1.8105*1.8127*1.81035
04/06/2005 07:30:00*1.8104*1.811*1.81235*1.8104
04/06/2005 07:35:00*1.81*1.81075*1.811*1.8098
04/06/2005 07:40:00*1.8104*1.8111*1.81185*1.8094
04/06/2005 07:45:00*1.81155*1.8113*1.8135*1.8108
04/06/2005 07:50:00*1.81125*1.81115*1.81175*1.8093
04/06/2005 07:55:00*1.811*1.81145*1.8117*1.8093
04/06/2005 08:00:00*1.8115*1.80945*1.81185*1.8086
04/06/2005 08:05:00*1.8095*1.80905*1.8098*1.8081
04/06/2005 08:10:00*1.8088*1.80855*1.81065*1.8083
04/06/2005 08:15:00*1.8084*1.80925*1.8094*1.8076
04/06/2005 08:20:00*1.8096*1.80965*1.8111*1.808
04/06/2005 08:25:00*1.8093*1.80955*1.8106*1.8081
04/06/2005 08:30:00*1.80945*1.811*1.8114*1.8092
04/06/2005 08:35:00*1.8104*1.81125*1.81295*1.8092
04/06/2005 08:40:00*1.8112*1.81085*1.81135*1.809
04/06/2005 08:45:00*1.8109*1.80875*1.8117*1.808
04/06/2005 08:50:00*1.80855*1.80805*1.8095*1.80775
04/06/2005 08:55:00*1.8083*1.80935*1.80975*1.80735
04/06/2005 09:00:00*1.8091*1.8099*1.8099*1.8087
04/06/2005 09:05:00*1.8099*1.80715*1.8099*1.8066
04/06/2005 09:10:00*1.8074*1.8083*1.8093*1.80715
04/06/2005 09:15:00*1.8076*1.80815*1.80865*1.806
04/06/2005 09:20:00*1.80815*1.80835*1.80845*1.8067
04/06/2005 09:25:00*1.8083*1.8084*1.80865*1.8058
04/06/2005 09:30:00*1.8083*1.80985*1.81015*1.80745
04/06/2005 09:35:00*1.80975*1.8087*1.81075*1.8082
04/06/2005 09:40:00*1.8086*1.8085*1.8091*1.80795
04/06/2005 09:45:00*1.8079*1.8092*1.8099*1.8076
04/06/2005 09:50:00*1.80975*1.80955*1.8098*1.80815
04/06/2005 09:55:00*1.8093*1.8101*1.8108*1.80835
04/06/2005 10:00:00*1.81045*1.8095*1.8116*1.80925
04/06/2005 10:05:00*1.8099*1.80975*1.8103*1.8091
04/06/2005 10:10:00*1.8097*1.81065*1.8126*1.8084
04/06/2005 10:15:00*1.8105*1.81045*1.81095*1.80865
04/06/2005 10:20:00*1.81055*1.81015*1.811*1.8085
04/06/2005 10:25:00*1.81*1.8088*1.8102*1.8083
04/06/2005 10:30:00*1.80875*1.8081*1.80885*1.8072
04/06/2005 10:35:00*1.8074*1.80785*1.8084*1.807
04/06/2005 10:40:00*1.80795*1.807*1.80795*1.8067
04/06/2005 10:45:00*1.8069*1.80615*1.8072*1.8044
04/06/2005 10:50:00*1.80645*1.80665*1.80715*1.8048
04/06/2005 10:55:00*1.8066*1.8071*1.80715*1.8049
04/06/2005 11:00:00*1.807*1.8076*1.80805*1.8069
04/06/2005 11:05:00*1.8077*1.8084*1.809*1.8073
04/06/2005 11:10:00*1.8084*1.808*1.80895*1.8075
04/06/2005 11:15:00*1.8076*1.8079*1.8085*1.806
04/06/2005 11:20:00*1.80795*1.8079*1.8087*1.806
04/06/2005 11:25:00*1.80775*1.8083*1.8087*1.8058
04/06/2005 11:30:00*1.80825*1.80785*1.81045*1.8075
04/06/2005 11:35:00*1.8077*1.80845*1.8091*1.807
04/06/2005 11:40:00*1.80855*1.8086*1.8102*1.8064
04/06/2005 11:45:00*1.8086*1.80755*1.80895*1.80745
04/06/2005 11:50:00*1.8076*1.8078*1.8081*1.8061
04/06/2005 11:55:00*1.8078*1.8077*1.80825*1.8075
04/06/2005 12:00:00*1.8076*1.8064*1.80835*1.806
04/06/2005 12:05:00*1.8081*1.8064*1.80885*1.80605
04/06/2005 12:10:00*1.80635*1.80585*1.8064*1.8038
04/06/2005 12:15:00*1.8063*1.8052*1.8063*1.8044
04/06/2005 12:20:00*1.80525*1.8053*1.80595*1.8035
04/06/2005 12:25:00*1.8046*1.80625*1.8064*1.8036
04/06/2005 12:30:00*1.80645*1.80605*1.80645*1.80485
04/06/2005 12:35:00*1.80595*1.8064*1.8068*1.8043
04/06/2005 12:40:00*1.8063*1.80765*1.80805*1.8051
04/06/2005 12:45:00*1.80705*1.8073*1.80835*1.8066
04/06/2005 12:50:00*1.8074*1.8077*1.8081*1.8057
04/06/2005 12:55:00*1.8074*1.8082*1.8085*1.806
04/06/2005 13:00:00*1.80835*1.80665*1.80875*1.8053
04/06/2005 13:05:00*1.8066*1.8073*1.8078*1.8066
04/06/2005 13:10:00*1.80715*1.8069*1.8082*1.8051
04/06/2005 13:15:00*1.8066*1.80685*1.80725*1.805
04/06/2005 13:20:00*1.8068*1.80725*1.80755*1.8051
04/06/2005 13:25:00*1.8072*1.80745*1.80805*1.8069
04/06/2005 13:30:00*1.8061*1.806*1.80775*1.8059
04/06/2005 13:35:00*1.8079*1.8079*1.8082*1.8059
04/06/2005 13:40:00*1.80815*1.8082*1.81085*1.807
04/06/2005 13:45:00*1.8083*1.80795*1.8084*1.8072
04/06/2005 13:50:00*1.8079*1.8083*1.80855*1.8067
04/06/2005 13:55:00*1.8084*1.8066*1.8095*1.8061
04/06/2005 14:00:00*1.8061*1.8069*1.80795*1.8052
04/06/2005 14:05:00*1.8067*1.807*1.8079*1.8042
04/06/2005 14:10:00*1.8069*1.8051*1.8078*1.8051
04/06/2005 14:15:00*1.805*1.80725*1.8082*1.805
04/06/2005 14:20:00*1.80765*1.80715*1.80805*1.8055
04/06/2005 14:25:00*1.8071*1.80745*1.84555*1.8054
04/06/2005 14:30:00*1.8057*1.8052*1.80775*1.8041
04/06/2005 14:35:00*1.8039*1.80655*1.80675*1.8039
04/06/2005 14:40:00*1.8059*1.8062*1.80685*1.8041
04/06/2005 14:45:00*1.8062*1.8048*1.8065*1.8042
04/06/2005 14:50:00*1.8045*1.80595*1.80625*1.8045
04/06/2005 14:55:00*1.80605*1.805*1.80645*1.8043
04/06/2005 15:00:00*1.8049*1.8062*1.80675*1.8043
04/06/2005 15:05:00*1.8064*1.80755*1.80795*1.8052
04/06/2005 15:10:00*1.80735*1.8075*1.8092*1.8061
04/06/2005 15:15:00*1.8074*1.8075*1.80875*1.8058
04/06/2005 15:20:00*1.80685*1.8055*1.8077*1.8055
04/06/2005 15:25:00*1.8071*1.80735*1.808*1.8051
04/06/2005 15:30:00*1.8073*1.8057*1.80805*1.8057
04/06/2005 15:35:00*1.8059*1.8082*1.84845*1.8057
04/06/2005 15:40:00*1.8066*1.8076*1.80865*1.8066
04/06/2005 15:45:00*1.8077*1.8066*1.8495*1.8057
04/06/2005 15:50:00*1.8028*1.80705*1.8077*1.8028
04/06/2005 15:55:00*1.8081*1.80665*1.8081*1.8051
04/06/2005 16:00:00*1.80685*1.84565*1.8462*1.8049
04/06/2005 16:05:00*1.8068*1.80765*1.84565*1.8051
04/06/2005 16:10:00*1.80775*1.8074*1.8513*1.8054
04/06/2005 16:15:00*1.8075*1.8073*1.8546*1.8066
04/06/2005 16:20:00*1.8079*1.80875*1.8092*1.807
04/06/2005 16:25:00*1.809*1.80785*1.8118*1.8067
04/06/2005 16:30:00*1.80845*1.80845*1.80845*1.8064
04/06/2005 16:35:00*1.80835*1.8081*1.8086*1.8056
04/06/2005 16:40:00*1.8054*1.8056*1.84775*1.8054
04/06/2005 16:45:00*1.8078*1.8077*1.80885*1.8056
04/06/2005 16:50:00*1.8069*1.80855*1.8518*1.8064
04/06/2005 16:55:00*1.8088*1.8071*1.84575*1.8066
04/06/2005 17:00:00*1.8067*1.8052*1.80845*1.8052
