04/04/2005 17:05:00*1.8146*1.81665*1.81665*1.8138
04/04/2005 17:10:00*1.8152*1.8148*1.81685*1.8145
04/04/2005 17:15:00*1.8149*1.8153*1.8485*1.8145
04/04/2005 17:20:00*1.8149*1.8156*1.8167*1.8146
04/04/2005 17:25:00*1.8162*1.8152*1.8168*1.8147
04/04/2005 17:30:00*1.8163*1.8154*1.8166*1.8149
04/04/2005 17:35:00*1.8162*1.8163*1.8166*1.8148
04/04/2005 17:40:00*1.8155*1.8165*1.8535*1.8155
04/04/2005 17:45:00*1.8171*1.8155*1.8533*1.8153
04/04/2005 17:50:00*1.8532*1.8176*1.8532*1.8155
04/04/2005 17:55:00*1.8182*1.81865*1.8543*1.8166
04/04/2005 18:00:00*1.81865*1.81835*1.81865*1.8168
04/04/2005 18:05:00*1.81835*1.81855*1.8197*1.81825
04/04/2005 18:10:00*1.81855*1.81895*1.81965*1.81845
04/04/2005 18:15:00*1.8194*1.81915*1.82*1.81865
04/04/2005 18:20:00*1.81905*1.81885*1.8197*1.81885
04/04/2005 18:25:00*1.81885*1.81955*1.8197*1.81885
04/04/2005 18:30:00*1.81955*1.81945*1.8202*1.8185
04/04/2005 18:35:00*1.8207*1.8199*1.8207*1.81925
04/04/2005 18:40:00*1.8199*1.81875*1.8201*1.81875
04/04/2005 18:45:00*1.8191*1.81885*1.8201*1.81875
04/04/2005 18:50:00*1.81875*1.81845*1.8198*1.81845
04/04/2005 18:55:00*1.8191*1.81885*1.8195*1.81825
04/04/2005 19:00:00*1.81885*1.8187*1.81885*1.8187
04/04/2005 19:05:00*1.8187*1.8179*1.8194*1.8155
04/04/2005 19:10:00*1.8182*1.81815*1.81865*1.8164
04/04/2005 19:15:00*1.8182*1.81855*1.8195*1.8159
04/04/2005 19:20:00*1.81855*1.816*1.8573*1.8158
04/04/2005 19:25:00*1.8178*1.8506*1.8506*1.8156
04/04/2005 19:30:00*1.8534*1.8577*1.8578*1.8156
04/04/2005 19:35:00*1.8569*1.8164*1.8584*1.8162
04/04/2005 19:40:00*1.8174*1.8534*1.855*1.8161
04/04/2005 19:45:00*1.8169*1.8534*1.8548*1.8163
04/04/2005 19:50:00*1.8544*1.8534*1.8551*1.8164
04/04/2005 19:55:00*1.8173*1.8156*1.8544*1.8153
04/04/2005 20:00:00*1.8153*1.8157*1.849*1.8149
04/04/2005 20:05:00*1.8167*1.8178*1.8545*1.8155
04/04/2005 20:10:00*1.8181*1.81805*1.81935*1.817
04/04/2005 20:15:00*1.8182*1.81865*1.81935*1.8168
04/04/2005 20:20:00*1.81865*1.81835*1.8196*1.81835
04/04/2005 20:25:00*1.8188*1.81955*1.81975*1.81835
04/04/2005 20:30:00*1.81955*1.81925*1.82*1.81885
04/04/2005 20:35:00*1.8188*1.81895*1.8194*1.8188
04/04/2005 20:40:00*1.81895*1.81905*1.81935*1.81895
04/04/2005 20:45:00*1.817*1.81915*1.8197*1.817
04/04/2005 20:50:00*1.81895*1.81905*1.8203*1.81895
04/04/2005 20:55:00*1.8191*1.8195*1.81995*1.81905
04/04/2005 21:00:00*1.81915*1.81995*1.81995*1.8187
04/04/2005 21:05:00*1.82*1.8203*1.822*1.8195
04/04/2005 21:10:00*1.8203*1.8204*1.82255*1.82
04/04/2005 21:15:00*1.8204*1.82065*1.8222*1.8195
04/04/2005 21:20:00*1.82045*1.82085*1.82215*1.81885
04/04/2005 21:25:00*1.8214*1.821*1.8227*1.8193
04/04/2005 21:30:00*1.82275*1.8201*1.82275*1.8195
04/04/2005 21:35:00*1.8209*1.8193*1.8209*1.8178
04/04/2005 21:40:00*1.8193*1.8207*1.8228*1.819
04/04/2005 21:45:00*1.8206*1.822*1.82275*1.8188
04/04/2005 21:50:00*1.822*1.82315*1.8243*1.8194
04/04/2005 21:55:00*1.8209*1.82325*1.82375*1.8194
04/04/2005 22:00:00*1.8201*1.8204*1.82325*1.8194
04/04/2005 22:05:00*1.8198*1.82*1.8204*1.81875
04/04/2005 22:10:00*1.81985*1.81975*1.82045*1.8197
04/04/2005 22:15:00*1.8201*1.8196*1.8202*1.8148
04/04/2005 22:20:00*1.8196*1.82*1.82015*1.8189
04/04/2005 22:25:00*1.81975*1.81895*1.82*1.8185
04/04/2005 22:30:00*1.81875*1.81835*1.8192*1.8182
04/04/2005 22:35:00*1.8187*1.81945*1.81945*1.8178
04/04/2005 22:40:00*1.8191*1.81805*1.81945*1.8131
04/04/2005 22:45:00*1.8187*1.8182*1.8196*1.8164
04/04/2005 22:50:00*1.8182*1.81855*1.8194*1.8182
04/04/2005 22:55:00*1.8191*1.8184*1.81935*1.81805
04/04/2005 23:00:00*1.81875*1.8186*1.819*1.8182
04/04/2005 23:05:00*1.81865*1.8194*1.8196*1.8186
04/04/2005 23:10:00*1.81925*1.8199*1.8201*1.8189
04/04/2005 23:15:00*1.8197*1.8201*1.82025*1.8196
04/04/2005 23:20:00*1.81955*1.81955*1.8205*1.8187
04/04/2005 23:25:00*1.8196*1.8193*1.82*1.8191
04/04/2005 23:30:00*1.81915*1.81925*1.81945*1.8189
04/04/2005 23:35:00*1.8187*1.8195*1.8195*1.8187
04/04/2005 23:40:00*1.8194*1.819*1.8203*1.815
04/04/2005 23:45:00*1.8182*1.81855*1.8194*1.815
04/04/2005 23:50:00*1.81845*1.8182*1.81855*1.8162
04/04/2005 23:55:00*1.818*1.85555*1.85555*1.8161
04/05/2005 00:00:00*1.85565*1.8169*1.85565*1.8159
04/05/2005 00:05:00*1.8172*1.8169*1.81745*1.81355
04/05/2005 00:10:00*1.81635*1.8175*1.8179*1.8154
04/05/2005 00:15:00*1.8178*1.81785*1.81785*1.8158
04/05/2005 00:20:00*1.8162*1.8165*1.85455*1.8159
04/05/2005 00:25:00*1.817*1.8166*1.85455*1.8155
04/05/2005 00:30:00*1.8166*1.81865*1.81865*1.8162
04/05/2005 00:35:00*1.8192*1.81865*1.8192*1.8166
04/05/2005 00:40:00*1.81855*1.81865*1.81865*1.8185
04/05/2005 00:45:00*1.8185*1.81855*1.8188*1.818
04/05/2005 00:50:00*1.8189*1.81815*1.8189*1.8149
04/05/2005 00:55:00*1.8175*1.8176*1.85785*1.8163
04/05/2005 01:00:00*1.8168*1.81635*1.8193*1.8152
04/05/2005 01:05:00*1.8162*1.8163*1.8183*1.8141
04/05/2005 01:10:00*1.8179*1.8173*1.8187*1.8151
04/05/2005 01:15:00*1.8175*1.8173*1.8175*1.8156
04/05/2005 01:20:00*1.81785*1.8169*1.81825*1.8167
04/05/2005 01:25:00*1.8185*1.8171*1.8191*1.8167
04/05/2005 01:30:00*1.81845*1.8186*1.8188*1.8171
04/05/2005 01:35:00*1.8187*1.81855*1.81875*1.8163
04/05/2005 01:40:00*1.8186*1.8186*1.8188*1.81835
04/05/2005 01:45:00*1.8181*1.8184*1.81885*1.8166
04/05/2005 01:50:00*1.81855*1.8184*1.81855*1.8168
04/05/2005 01:55:00*1.819*1.8179*1.819*1.816
04/05/2005 02:00:00*1.8162*1.81875*1.81895*1.816
04/05/2005 02:05:00*1.8194*1.8177*1.8194*1.816
04/05/2005 02:10:00*1.81835*1.81785*1.81865*1.817
04/05/2005 02:15:00*1.8178*1.81915*1.8192*1.816
04/05/2005 02:20:00*1.81895*1.8183*1.81915*1.8181
04/05/2005 02:25:00*1.8189*1.8192*1.8195*1.8172
04/05/2005 02:30:00*1.81915*1.8192*1.81935*1.81875
04/05/2005 02:35:00*1.8194*1.81865*1.81945*1.8184
04/05/2005 02:40:00*1.8186*1.81965*1.82005*1.8186
04/05/2005 02:45:00*1.8187*1.8184*1.82025*1.818
04/05/2005 02:50:00*1.81835*1.81895*1.81945*1.8166
04/05/2005 02:55:00*1.8189*1.8208*1.82085*1.81875
04/05/2005 03:00:00*1.82105*1.8202*1.82105*1.8189
04/05/2005 03:05:00*1.8197*1.8201*1.8205*1.8174
04/05/2005 03:10:00*1.82015*1.81805*1.82025*1.8146
04/05/2005 03:15:00*1.8184*1.81965*1.8198*1.8163
04/05/2005 03:20:00*1.81955*1.81865*1.8198*1.818
04/05/2005 03:25:00*1.8182*1.817*1.8188*1.817
04/05/2005 03:30:00*1.81725*1.8169*1.8176*1.8159
04/05/2005 03:35:00*1.8169*1.81725*1.8175*1.8163
04/05/2005 03:40:00*1.8173*1.817*1.8176*1.8151
04/05/2005 03:45:00*1.8173*1.81635*1.8182*1.8138
04/05/2005 03:50:00*1.81685*1.81685*1.8176*1.81555
04/05/2005 03:55:00*1.817*1.8159*1.817*1.8138
04/05/2005 04:00:00*1.816*1.8178*1.8181*1.8154
04/05/2005 04:05:00*1.8178*1.8184*1.8192*1.8165
04/05/2005 04:10:00*1.81905*1.8195*1.81955*1.8182
04/05/2005 04:15:00*1.82*1.81915*1.82*1.81745
04/05/2005 04:20:00*1.8192*1.81925*1.81985*1.8185
04/05/2005 04:25:00*1.8193*1.81915*1.81935*1.818
04/05/2005 04:30:00*1.8189*1.8212*1.8218*1.81865
04/05/2005 04:35:00*1.8211*1.8199*1.8213*1.81705
04/05/2005 04:40:00*1.82055*1.822*1.82215*1.8189
04/05/2005 04:45:00*1.8216*1.82455*1.82525*1.8216
04/05/2005 04:50:00*1.82495*1.82405*1.82515*1.8227
04/05/2005 04:55:00*1.8236*1.8221*1.8247*1.8221
04/05/2005 05:00:00*1.8221*1.82505*1.8254*1.8221
04/05/2005 05:05:00*1.8256*1.8263*1.82685*1.8239
04/05/2005 05:10:00*1.82645*1.8252*1.8266*1.8234
04/05/2005 05:15:00*1.8249*1.82585*1.82595*1.8233
04/05/2005 05:20:00*1.82575*1.82535*1.82655*1.8248
04/05/2005 05:25:00*1.8255*1.8245*1.82565*1.8226
04/05/2005 05:30:00*1.82405*1.82475*1.82475*1.82265
04/05/2005 05:35:00*1.8245*1.8243*1.82475*1.8228
04/05/2005 05:40:00*1.82415*1.8226*1.8243*1.8221
04/05/2005 05:45:00*1.8248*1.82455*1.8248*1.8225
04/05/2005 05:50:00*1.82425*1.8252*1.8259*1.8227
04/05/2005 05:55:00*1.8256*1.82455*1.82595*1.8237
04/05/2005 06:00:00*1.82385*1.824*1.82455*1.8222
04/05/2005 06:05:00*1.8239*1.8237*1.8243*1.8221
04/05/2005 06:10:00*1.82375*1.82225*1.8241*1.8209
04/05/2005 06:15:00*1.8227*1.8207*1.8227*1.8207
04/05/2005 06:20:00*1.822*1.822*1.8227*1.8199
04/05/2005 06:25:00*1.8221*1.8207*1.82265*1.8199
04/05/2005 06:30:00*1.82085*1.8216*1.82335*1.8195
04/05/2005 06:35:00*1.822*1.8212*1.82385*1.8202
04/05/2005 06:40:00*1.8213*1.8208*1.82135*1.8201
04/05/2005 06:45:00*1.8202*1.82*1.8216*1.8198
04/05/2005 06:50:00*1.82005*1.82135*1.82175*1.8199
04/05/2005 06:55:00*1.8218*1.82295*1.8233*1.8197
04/05/2005 07:00:00*1.8228*1.8219*1.82305*1.8206
04/05/2005 07:05:00*1.8219*1.82135*1.824*1.8198
04/05/2005 07:10:00*1.82115*1.8216*1.8244*1.8196
04/05/2005 07:15:00*1.8216*1.82155*1.8224*1.82
04/05/2005 07:20:00*1.8214*1.8215*1.8238*1.8201
04/05/2005 07:25:00*1.8206*1.8205*1.8218*1.8196
04/05/2005 07:30:00*1.82045*1.82135*1.82165*1.8197
04/05/2005 07:35:00*1.8214*1.821*1.8227*1.8197
04/05/2005 07:40:00*1.8211*1.82065*1.82245*1.8195
04/05/2005 07:45:00*1.8204*1.82055*1.82165*1.8194
04/05/2005 07:50:00*1.8207*1.82025*1.8209*1.8198
04/05/2005 07:55:00*1.821*1.81865*1.82135*1.8165
04/05/2005 08:00:00*1.81845*1.81995*1.8206*1.81795
04/05/2005 08:05:00*1.8198*1.8198*1.8207*1.81945
04/05/2005 08:10:00*1.8199*1.81885*1.8201*1.8186
04/05/2005 08:15:00*1.8187*1.8189*1.8198*1.8178
04/05/2005 08:20:00*1.81855*1.81785*1.8193*1.8164
04/05/2005 08:25:00*1.8175*1.8173*1.81825*1.8165
04/05/2005 08:30:00*1.8172*1.818*1.8183*1.8167
04/05/2005 08:35:00*1.81795*1.81835*1.8189*1.816
04/05/2005 08:40:00*1.81825*1.8176*1.8191*1.81475
04/05/2005 08:45:00*1.8174*1.81725*1.8181*1.8163
04/05/2005 08:50:00*1.817*1.8173*1.8177*1.81575
04/05/2005 08:55:00*1.8171*1.8177*1.8186*1.8162
04/05/2005 09:00:00*1.81735*1.818*1.81915*1.8168
04/05/2005 09:05:00*1.8185*1.81805*1.8192*1.81745
04/05/2005 09:10:00*1.81775*1.81745*1.8186*1.8168
04/05/2005 09:15:00*1.8172*1.8172*1.8187*1.8166
04/05/2005 09:20:00*1.81715*1.8172*1.8178*1.815
04/05/2005 09:25:00*1.8177*1.8175*1.8178*1.8168
04/05/2005 09:30:00*1.8176*1.81715*1.81825*1.8157
04/05/2005 09:35:00*1.8173*1.81705*1.81795*1.8168
04/05/2005 09:40:00*1.816*1.81695*1.81765*1.816
04/05/2005 09:45:00*1.8166*1.8149*1.81695*1.8139
04/05/2005 09:50:00*1.8152*1.8153*1.8167*1.8149
04/05/2005 09:55:00*1.8161*1.8136*1.8161*1.8133
04/05/2005 10:00:00*1.81495*1.81455*1.81545*1.8136
04/05/2005 10:05:00*1.8151*1.81465*1.8151*1.8128
04/05/2005 10:10:00*1.81455*1.8155*1.8157*1.81395
04/05/2005 10:15:00*1.8154*1.81565*1.8166*1.8138
04/05/2005 10:20:00*1.81555*1.81555*1.8185*1.8133
04/05/2005 10:25:00*1.8157*1.816*1.81625*1.8137
04/05/2005 10:30:00*1.81595*1.8153*1.81605*1.8125
04/05/2005 10:35:00*1.8149*1.81555*1.8167*1.813
04/05/2005 10:40:00*1.81585*1.8148*1.81585*1.8129
04/05/2005 10:45:00*1.8145*1.81525*1.8153*1.8134
04/05/2005 10:50:00*1.81535*1.81495*1.8157*1.8134
04/05/2005 10:55:00*1.815*1.814*1.815*1.8134
04/05/2005 11:00:00*1.8133*1.8149*1.81515*1.8126
04/05/2005 11:05:00*1.8147*1.8138*1.8149*1.8125
04/05/2005 11:10:00*1.81365*1.8141*1.815*1.8117
04/05/2005 11:15:00*1.81425*1.81495*1.81565*1.8124
04/05/2005 11:20:00*1.8131*1.81465*1.81585*1.8131
04/05/2005 11:25:00*1.8149*1.8135*1.8159*1.8128
04/05/2005 11:30:00*1.81525*1.81535*1.81585*1.8135
04/05/2005 11:35:00*1.8153*1.8163*1.8164*1.8133
04/05/2005 11:40:00*1.8162*1.8149*1.8163*1.8136
04/05/2005 11:45:00*1.81475*1.81445*1.8149*1.8123
04/05/2005 11:50:00*1.8143*1.8122*1.81445*1.8122
04/05/2005 11:55:00*1.81385*1.81505*1.8153*1.8121
04/05/2005 12:00:00*1.8151*1.8151*1.8152*1.814
04/05/2005 12:05:00*1.8145*1.8129*1.81575*1.8129
04/05/2005 12:10:00*1.81465*1.8133*1.81565*1.8129
04/05/2005 12:15:00*1.8146*1.8128*1.8364*1.8121
04/05/2005 12:20:00*1.8128*1.8148*1.8155*1.8128
04/05/2005 12:25:00*1.8143*1.8152*1.81525*1.8128
04/05/2005 12:30:00*1.81545*1.81495*1.81545*1.8127
04/05/2005 12:35:00*1.81505*1.8151*1.8153*1.81425
04/05/2005 12:40:00*1.815*1.8153*1.8153*1.8125
04/05/2005 12:45:00*1.8154*1.8122*1.8154*1.8121
04/05/2005 12:50:00*1.81395*1.813*1.8331*1.8119
04/05/2005 12:55:00*1.8137*1.8125*1.81525*1.8121
04/05/2005 13:00:00*1.8148*1.8146*1.81535*1.8125
04/05/2005 13:05:00*1.81455*1.8133*1.81475*1.8125
04/05/2005 13:10:00*1.81415*1.813*1.8151*1.8121
04/05/2005 13:15:00*1.8148*1.8143*1.81515*1.813
04/05/2005 13:20:00*1.81405*1.8126*1.81435*1.8123
04/05/2005 13:25:00*1.8144*1.8118*1.8148*1.8118
04/05/2005 13:30:00*1.81335*1.8122*1.8141*1.8114
04/05/2005 13:35:00*1.8135*1.8138*1.81385*1.8117
04/05/2005 13:40:00*1.81345*1.8118*1.8142*1.8115
04/05/2005 13:45:00*1.8148*1.82715*1.83095*1.8117
04/05/2005 13:50:00*1.812*1.81345*1.8348*1.8115
04/05/2005 13:55:00*1.8125*1.8119*1.814*1.8119
04/05/2005 14:00:00*1.81365*1.8134*1.81385*1.8109
04/05/2005 14:05:00*1.8135*1.8132*1.81395*1.8115
04/05/2005 14:10:00*1.8132*1.8118*1.81355*1.8117
04/05/2005 14:15:00*1.8133*1.8126*1.81465*1.8115
04/05/2005 14:20:00*1.81415*1.8142*1.81525*1.8113
04/05/2005 14:25:00*1.8141*1.814*1.8147*1.8137
04/05/2005 14:30:00*1.81395*1.8124*1.81465*1.8118
04/05/2005 14:35:00*1.8143*1.8139*1.8143*1.8123
04/05/2005 14:40:00*1.8139*1.81395*1.81435*1.8117
04/05/2005 14:45:00*1.8139*1.8127*1.81435*1.8121
04/05/2005 14:50:00*1.81425*1.8145*1.8154*1.8127
04/05/2005 14:55:00*1.8149*1.8132*1.8156*1.813
04/05/2005 15:00:00*1.81465*1.81615*1.8167*1.8129
04/05/2005 15:05:00*1.8155*1.8155*1.81645*1.8142
04/05/2005 15:10:00*1.81535*1.8138*1.81565*1.8138
04/05/2005 15:15:00*1.8153*1.8137*1.8155*1.813
04/05/2005 15:20:00*1.81505*1.8135*1.8392*1.8129
04/05/2005 15:25:00*1.8154*1.8133*1.8158*1.8129
04/05/2005 15:30:00*1.8131*1.8135*1.8392*1.8131
04/05/2005 15:35:00*1.8157*1.8132*1.8392*1.8132
04/05/2005 15:40:00*1.8386*1.8406*1.8406*1.8132
04/05/2005 15:45:00*1.8148*1.8135*1.8406*1.8132
04/05/2005 15:50:00*1.8149*1.81565*1.81565*1.8135
04/05/2005 15:55:00*1.8158*1.8133*1.8159*1.8133
04/05/2005 16:00:00*1.81545*1.81535*1.81565*1.8133
04/05/2005 16:05:00*1.81555*1.8132*1.8409*1.8132
04/05/2005 16:10:00*1.8143*1.8145*1.84005*1.8132
04/05/2005 16:15:00*1.8146*1.8131*1.83965*1.813
04/05/2005 16:20:00*1.8131*1.8134*1.8153*1.8128
04/05/2005 16:25:00*1.8132*1.81525*1.84305*1.8132
04/05/2005 16:30:00*1.8136*1.8143*1.84305*1.8129
04/05/2005 16:35:00*1.84295*1.84305*1.84305*1.814
04/05/2005 16:40:00*1.84295*1.8143*1.84505*1.814
04/05/2005 16:45:00*1.83755*1.81595*1.84025*1.8131
04/05/2005 16:50:00*1.814*1.8144*1.81615*1.8136
04/05/2005 16:55:00*1.8162*1.81575*1.8162*1.8127
04/05/2005 17:00:00*1.8138*1.8146*1.81585*1.8129
