04/03/2005 17:05:00*1.82*1.81785*1.82*1.81785
04/03/2005 17:10:00*1.81825*1.81985*1.81995*1.81785
04/03/2005 17:15:00*1.81995*1.81995*1.82025*1.8198
04/03/2005 17:20:00*1.81995*1.81985*1.82005*1.81965
04/03/2005 17:25:00*1.81995*1.81995*1.81995*1.81935
04/03/2005 17:30:00*1.8197*1.82035*1.8212*1.8197
04/03/2005 17:35:00*1.82065*1.82035*1.821*1.82005
04/03/2005 17:40:00*1.82025*1.82095*1.82125*1.82025
04/03/2005 17:45:00*1.8212*1.82065*1.8222*1.82065
04/03/2005 17:50:00*1.82055*1.82065*1.82165*1.82035
04/03/2005 17:55:00*1.82075*1.82185*1.8225*1.82065
04/03/2005 18:00:00*1.8228*1.82215*1.82345*1.82185
04/03/2005 18:05:00*1.8236*1.82205*1.8238*1.82195
04/03/2005 18:10:00*1.82195*1.82195*1.8237*1.82175
04/03/2005 18:15:00*1.8243*1.82185*1.8243*1.82145
04/03/2005 18:20:00*1.82185*1.82165*1.8232*1.82125
04/03/2005 18:25:00*1.8228*1.82255*1.823*1.82135
04/03/2005 18:30:00*1.82135*1.82145*1.82315*1.82135
04/03/2005 18:35:00*1.8232*1.8225*1.8232*1.82135
04/03/2005 18:40:00*1.82125*1.8228*1.82305*1.82125
04/03/2005 18:45:00*1.8231*1.82125*1.8231*1.82125
04/03/2005 18:50:00*1.82155*1.82115*1.8233*1.82115
04/03/2005 18:55:00*1.823*1.82135*1.823*1.82115
04/03/2005 19:00:00*1.8227*1.82335*1.82345*1.8208
04/03/2005 19:05:00*1.8233*1.82315*1.82385*1.82295
04/03/2005 19:10:00*1.82335*1.82275*1.8236*1.82275
04/03/2005 19:15:00*1.8232*1.82305*1.8233*1.8227
04/03/2005 19:20:00*1.82295*1.82305*1.8234*1.82235
04/03/2005 19:25:00*1.8228*1.82335*1.8234*1.8228
04/03/2005 19:30:00*1.82305*1.82315*1.82345*1.8223
04/03/2005 19:35:00*1.823*1.8217*1.82335*1.8217
04/03/2005 19:40:00*1.82285*1.82365*1.82445*1.8217
04/03/2005 19:45:00*1.8235*1.82345*1.82395*1.82295
04/03/2005 19:50:00*1.82325*1.82325*1.82455*1.82265
04/03/2005 19:55:00*1.8232*1.82365*1.82385*1.8232
04/03/2005 20:00:00*1.82365*1.82425*1.82445*1.82315
04/03/2005 20:05:00*1.82415*1.82445*1.8251*1.82385
04/03/2005 20:10:00*1.82435*1.82425*1.82475*1.82425
04/03/2005 20:15:00*1.8242*1.82405*1.8243*1.82345
04/03/2005 20:20:00*1.82395*1.82425*1.82425*1.8232
04/03/2005 20:25:00*1.8243*1.82375*1.8243*1.8234
04/03/2005 20:30:00*1.82365*1.82355*1.82405*1.8229
04/03/2005 20:35:00*1.8238*1.82315*1.82385*1.82305
04/03/2005 20:40:00*1.82295*1.82385*1.82385*1.82255
04/03/2005 20:45:00*1.824*1.82375*1.8241*1.82335
04/03/2005 20:50:00*1.82365*1.82395*1.8243*1.82365
04/03/2005 20:55:00*1.8239*1.82395*1.82405*1.82325
04/03/2005 21:00:00*1.82375*1.8236*1.82415*1.8236
04/03/2005 21:05:00*1.824*1.82355*1.824*1.8233
04/03/2005 21:10:00*1.82345*1.8235*1.8238*1.8232
04/03/2005 21:15:00*1.8238*1.823*1.8238*1.8227
04/03/2005 21:20:00*1.82285*1.8227*1.8233*1.8226
04/03/2005 21:25:00*1.823*1.8235*1.82355*1.8226
04/03/2005 21:30:00*1.82275*1.8226*1.8235*1.8226
04/03/2005 21:35:00*1.8222*1.8226*1.82315*1.8221
04/03/2005 21:40:00*1.82265*1.8226*1.8233*1.8225
04/03/2005 21:45:00*1.8228*1.8228*1.82295*1.8222
04/03/2005 21:50:00*1.82285*1.8225*1.8232*1.8225
04/03/2005 21:55:00*1.8224*1.8228*1.8242*1.8221
04/03/2005 22:00:00*1.8229*1.82305*1.8232*1.82265
04/03/2005 22:05:00*1.823*1.8227*1.82375*1.8223
04/03/2005 22:10:00*1.82285*1.822*1.824*1.822
04/03/2005 22:15:00*1.8223*1.8212*1.82255*1.8212
04/03/2005 22:20:00*1.82135*1.82075*1.82155*1.8207
04/03/2005 22:25:00*1.8202*1.8211*1.8213*1.8202
04/03/2005 22:30:00*1.82135*1.8209*1.82135*1.8205
04/03/2005 22:35:00*1.821*1.82065*1.821*1.8204
04/03/2005 22:40:00*1.8214*1.8208*1.8214*1.8206
04/03/2005 22:45:00*1.8206*1.821*1.8211*1.8206
04/03/2005 22:50:00*1.8211*1.8211*1.82125*1.8209
04/03/2005 22:55:00*1.8211*1.8207*1.8213*1.8189
04/03/2005 23:00:00*1.82005*1.82*1.82085*1.81865
04/03/2005 23:05:00*1.8201*1.8198*1.8201*1.8195
04/03/2005 23:10:00*1.81975*1.8191*1.81995*1.8191
04/03/2005 23:15:00*1.819*1.81905*1.81955*1.8187
04/03/2005 23:20:00*1.819*1.8192*1.8198*1.8187
04/03/2005 23:25:00*1.8192*1.8191*1.8198*1.819
04/03/2005 23:30:00*1.8191*1.8195*1.8195*1.8191
04/03/2005 23:35:00*1.8188*1.819*1.8202*1.8188
04/03/2005 23:40:00*1.81895*1.8184*1.8191*1.8184
04/03/2005 23:45:00*1.8193*1.81835*1.8193*1.8179
04/03/2005 23:50:00*1.81825*1.8187*1.81915*1.818
04/03/2005 23:55:00*1.8182*1.8184*1.81885*1.8182
04/04/2005 00:00:00*1.81875*1.8188*1.81925*1.8184
04/04/2005 00:05:00*1.8188*1.81895*1.81935*1.8186
04/04/2005 00:10:00*1.8197*1.8192*1.8197*1.8185
04/04/2005 00:15:00*1.8195*1.8192*1.8195*1.8189
04/04/2005 00:20:00*1.81945*1.8195*1.8198*1.8192
04/04/2005 00:25:00*1.8196*1.8195*1.81995*1.8192
04/04/2005 00:30:00*1.82005*1.8196*1.8203*1.8195
04/04/2005 00:35:00*1.81965*1.82055*1.8208*1.8191
04/04/2005 00:40:00*1.82065*1.82025*1.8208*1.8201
04/04/2005 00:45:00*1.8199*1.82075*1.82075*1.8199
04/04/2005 00:50:00*1.8207*1.82035*1.82085*1.82
04/04/2005 00:55:00*1.8197*1.8199*1.82045*1.8195
04/04/2005 01:00:00*1.81985*1.8199*1.82015*1.8195
04/04/2005 01:05:00*1.8205*1.81975*1.8206*1.8194
04/04/2005 01:10:00*1.8196*1.81915*1.8203*1.81915
04/04/2005 01:15:00*1.8192*1.81855*1.8192*1.81835
04/04/2005 01:20:00*1.8185*1.8188*1.81915*1.818
04/04/2005 01:25:00*1.819*1.819*1.81925*1.81855
04/04/2005 01:30:00*1.81905*1.81855*1.81935*1.8185
04/04/2005 01:35:00*1.8188*1.8185*1.8188*1.8173
04/04/2005 01:40:00*1.81805*1.8181*1.8185*1.8175
04/04/2005 01:45:00*1.8177*1.8194*1.81945*1.8177
04/04/2005 01:50:00*1.81895*1.82035*1.82035*1.81895
04/04/2005 01:55:00*1.81965*1.8213*1.82135*1.81965
04/04/2005 02:00:00*1.82135*1.8204*1.82135*1.8197
04/04/2005 02:05:00*1.82025*1.82165*1.82175*1.82025
04/04/2005 02:10:00*1.8216*1.8219*1.82265*1.8205
04/04/2005 02:15:00*1.822*1.8221*1.8225*1.8199
04/04/2005 02:20:00*1.8222*1.8204*1.8223*1.81995
04/04/2005 02:25:00*1.8216*1.8202*1.8216*1.8202
04/04/2005 02:30:00*1.82045*1.8205*1.82175*1.8202
04/04/2005 02:45:00*1.82085*1.82185*1.8224*1.8205
04/04/2005 02:50:00*1.82195*1.8214*1.8223*1.8214
04/04/2005 02:55:00*1.8214*1.82115*1.8218*1.8209
04/04/2005 03:00:00*1.82105*1.81965*1.8213*1.8186
04/04/2005 03:05:00*1.81845*1.819*1.8201*1.81795
04/04/2005 03:10:00*1.8187*1.8201*1.82015*1.8187
04/04/2005 03:15:00*1.82025*1.8199*1.8206*1.81895
04/04/2005 03:20:00*1.81995*1.82085*1.823*1.81975
04/04/2005 03:25:00*1.8212*1.8205*1.82145*1.8201
04/04/2005 03:30:00*1.82055*1.82065*1.8209*1.81965
04/04/2005 03:35:00*1.8206*1.8196*1.8211*1.8196
04/04/2005 03:40:00*1.81955*1.81765*1.82105*1.81705
04/04/2005 03:45:00*1.8207*1.81965*1.82105*1.81765
04/04/2005 03:50:00*1.8194*1.81965*1.81985*1.8186
04/04/2005 03:55:00*1.8195*1.81855*1.81995*1.8174
04/04/2005 04:00:00*1.8186*1.8188*1.8194*1.8178
04/04/2005 04:05:00*1.81885*1.8191*1.8198*1.8184
04/04/2005 04:10:00*1.81925*1.81995*1.82015*1.8188
04/04/2005 04:15:00*1.8197*1.82115*1.82205*1.8196
04/04/2005 04:20:00*1.82105*1.8201*1.8213*1.8198
04/04/2005 04:25:00*1.8203*1.82105*1.82125*1.81895
04/04/2005 04:30:00*1.82115*1.82085*1.8216*1.8203
04/04/2005 04:35:00*1.82095*1.8207*1.8216*1.8207
04/04/2005 04:40:00*1.8212*1.82135*1.8216*1.8207
04/04/2005 04:45:00*1.8214*1.821*1.8217*1.8208
04/04/2005 04:50:00*1.82135*1.8209*1.82145*1.8206
04/04/2005 04:55:00*1.8206*1.8206*1.8212*1.8203
04/04/2005 05:00:00*1.82065*1.821*1.8213*1.8201
04/04/2005 05:05:00*1.8209*1.82045*1.8217*1.8202
04/04/2005 05:10:00*1.8204*1.8209*1.8213*1.8201
04/04/2005 05:15:00*1.8211*1.8218*1.8237*1.8208
04/04/2005 05:20:00*1.82175*1.82135*1.82295*1.82085
04/04/2005 05:25:00*1.823*1.82085*1.823*1.8207
04/04/2005 05:30:00*1.82095*1.8219*1.82205*1.82
04/04/2005 05:35:00*1.8216*1.82195*1.82235*1.82125
04/04/2005 05:40:00*1.82195*1.82225*1.823*1.8216
04/04/2005 05:45:00*1.8223*1.82225*1.8226*1.8212
04/04/2005 05:50:00*1.8222*1.8225*1.823*1.82175
04/04/2005 05:55:00*1.8222*1.82235*1.823*1.8222
04/04/2005 06:00:00*1.82225*1.82155*1.8224*1.8215
04/04/2005 06:05:00*1.8214*1.82125*1.8216*1.8209
04/04/2005 06:10:00*1.82135*1.82145*1.8222*1.8212
04/04/2005 06:15:00*1.8218*1.8227*1.8229*1.82145
04/04/2005 06:20:00*1.82295*1.8227*1.82485*1.8227
04/04/2005 06:25:00*1.8225*1.8226*1.823*1.8221
04/04/2005 06:30:00*1.82255*1.82265*1.8227*1.822
04/04/2005 06:35:00*1.8216*1.82185*1.82275*1.8214
04/04/2005 06:40:00*1.82195*1.8206*1.82235*1.8205
04/04/2005 06:45:00*1.8218*1.82135*1.822*1.8206
04/04/2005 06:50:00*1.82135*1.82305*1.8235*1.82135
04/04/2005 06:55:00*1.8233*1.82345*1.82435*1.82215
04/04/2005 07:00:00*1.8232*1.82345*1.82395*1.82265
04/04/2005 07:05:00*1.8238*1.82255*1.82385*1.8219
04/04/2005 07:10:00*1.8223*1.8226*1.82305*1.8212
04/04/2005 07:15:00*1.8234*1.823*1.8246*1.82225
04/04/2005 07:20:00*1.823*1.8216*1.82465*1.8216
04/04/2005 07:25:00*1.8232*1.8219*1.8234*1.8216
04/04/2005 07:30:00*1.822*1.82225*1.8227*1.8219
04/04/2005 07:35:00*1.8227*1.8221*1.8228*1.8215
04/04/2005 07:40:00*1.82195*1.82335*1.82345*1.8211
04/04/2005 07:45:00*1.82315*1.82335*1.8235*1.8224
04/04/2005 07:50:00*1.82305*1.82345*1.82375*1.8227
04/04/2005 07:55:00*1.8232*1.8227*1.8237*1.82105
04/04/2005 08:00:00*1.82305*1.8226*1.82355*1.8224
04/04/2005 08:05:00*1.8225*1.8219*1.82375*1.8219
04/04/2005 08:10:00*1.8224*1.8212*1.8227*1.821
04/04/2005 08:15:00*1.8215*1.82095*1.822*1.8206
04/04/2005 08:20:00*1.8208*1.82005*1.8221*1.8199
04/04/2005 08:25:00*1.8202*1.821*1.8214*1.82005
04/04/2005 08:30:00*1.82095*1.82085*1.8213*1.8204
04/04/2005 08:35:00*1.821*1.82075*1.8218*1.8204
04/04/2005 08:40:00*1.82065*1.82055*1.821*1.8205
04/04/2005 08:45:00*1.8205*1.8199*1.8215*1.8193
04/04/2005 08:50:00*1.8199*1.82085*1.821*1.8197
04/04/2005 08:55:00*1.8209*1.82305*1.82355*1.8204
04/04/2005 09:00:00*1.823*1.82215*1.82355*1.8218
04/04/2005 09:05:00*1.822*1.8221*1.82255*1.8212
04/04/2005 09:10:00*1.8218*1.82095*1.82245*1.8206
04/04/2005 09:15:00*1.8212*1.82275*1.82275*1.8209
04/04/2005 09:20:00*1.82315*1.8217*1.8232*1.8208
04/04/2005 09:25:00*1.821*1.82115*1.82225*1.8204
04/04/2005 09:30:00*1.8214*1.821*1.8218*1.8208
04/04/2005 09:35:00*1.8209*1.8215*1.82295*1.8204
04/04/2005 09:40:00*1.8219*1.82335*1.824*1.8215
04/04/2005 09:45:00*1.8237*1.822*1.82425*1.8218
04/04/2005 09:50:00*1.82185*1.8212*1.8224*1.82085
04/04/2005 09:55:00*1.8216*1.8193*1.8223*1.8193
04/04/2005 10:00:00*1.82*1.81985*1.82065*1.8185
04/04/2005 10:05:00*1.8198*1.8186*1.8199*1.816
04/04/2005 10:10:00*1.81855*1.81965*1.82*1.8185
04/04/2005 10:15:00*1.8198*1.821*1.82175*1.8194
04/04/2005 10:20:00*1.82115*1.8207*1.8219*1.82035
04/04/2005 10:25:00*1.8222*1.82215*1.8227*1.8196
04/04/2005 10:30:00*1.82205*1.82365*1.8237*1.8214
04/04/2005 10:35:00*1.8234*1.8213*1.8243*1.8212
04/04/2005 10:40:00*1.8222*1.82245*1.82245*1.8212
04/04/2005 10:45:00*1.8224*1.821*1.82245*1.8207
04/04/2005 10:50:00*1.82115*1.82185*1.82205*1.8205
04/04/2005 10:55:00*1.8216*1.8204*1.82225*1.82
04/04/2005 11:00:00*1.82015*1.81795*1.8209*1.8178
04/04/2005 11:05:00*1.8183*1.81925*1.81985*1.816
04/04/2005 11:10:00*1.81995*1.8193*1.8201*1.8192
04/04/2005 11:15:00*1.8196*1.8185*1.82*1.818
04/04/2005 11:20:00*1.81855*1.81675*1.8186*1.8164
04/04/2005 11:25:00*1.8165*1.8174*1.81755*1.8164
04/04/2005 11:30:00*1.81685*1.81715*1.81775*1.81685
04/04/2005 11:35:00*1.8174*1.81655*1.8181*1.8159
04/04/2005 11:40:00*1.8164*1.8171*1.81765*1.816
04/04/2005 11:45:00*1.8168*1.81775*1.81795*1.8162
04/04/2005 11:50:00*1.81755*1.81725*1.8179*1.81655
04/04/2005 11:55:00*1.81745*1.81765*1.8182*1.8167
04/04/2005 12:00:00*1.81765*1.8155*1.8179*1.8155
04/04/2005 12:05:00*1.8154*1.8153*1.81625*1.814
04/04/2005 12:10:00*1.81525*1.8153*1.8154*1.8149
04/04/2005 12:15:00*1.8154*1.8153*1.8156*1.8138
04/04/2005 12:20:00*1.8139*1.81465*1.8157*1.8135
04/04/2005 12:25:00*1.8144*1.81485*1.81525*1.8127
04/04/2005 12:30:00*1.81505*1.8148*1.81555*1.8147
04/04/2005 12:35:00*1.81525*1.8154*1.81575*1.8136
04/04/2005 12:40:00*1.81545*1.81545*1.81555*1.8138
04/04/2005 12:45:00*1.8153*1.8156*1.81625*1.8137
04/04/2005 12:50:00*1.8156*1.8152*1.8156*1.814
04/04/2005 12:55:00*1.816*1.8154*1.8167*1.8131
04/04/2005 13:00:00*1.81545*1.8157*1.81605*1.8154
04/04/2005 13:05:00*1.8152*1.81555*1.8161*1.81495
04/04/2005 13:10:00*1.8156*1.81675*1.81735*1.8135
04/04/2005 13:15:00*1.817*1.8162*1.8171*1.81535
04/04/2005 13:20:00*1.81595*1.81605*1.81645*1.8148
04/04/2005 13:25:00*1.8165*1.81575*1.8165*1.8151
04/04/2005 13:30:00*1.81515*1.8134*1.81575*1.8131
04/04/2005 13:35:00*1.8132*1.8132*1.81575*1.8131
04/04/2005 13:40:00*1.815*1.8151*1.8392*1.8127
04/04/2005 13:45:00*1.8155*1.8155*1.8155*1.8133
04/04/2005 13:50:00*1.8139*1.8144*1.84025*1.8131
04/04/2005 13:55:00*1.8147*1.83965*1.84025*1.8133
04/04/2005 14:00:00*1.8138*1.81505*1.8397*1.8128
04/04/2005 14:05:00*1.8134*1.81495*1.8376*1.8131
04/04/2005 14:10:00*1.8149*1.8139*1.81545*1.8135
04/04/2005 14:15:00*1.8155*1.814*1.81595*1.8136
04/04/2005 14:20:00*1.8141*1.8158*1.84365*1.8138
04/04/2005 14:25:00*1.816*1.81565*1.81605*1.8134
04/04/2005 14:30:00*1.8138*1.8148*1.8374*1.8138
04/04/2005 14:35:00*1.8149*1.81605*1.81645*1.8142
04/04/2005 14:40:00*1.8159*1.81525*1.81625*1.814
04/04/2005 14:45:00*1.81535*1.8135*1.8159*1.8135
04/04/2005 14:50:00*1.8139*1.8156*1.8162*1.8135
04/04/2005 14:55:00*1.8161*1.8148*1.8166*1.8143
04/04/2005 15:00:00*1.8152*1.8189*1.81895*1.8148
04/04/2005 15:05:00*1.8185*1.81765*1.8189*1.816
04/04/2005 15:10:00*1.8162*1.8174*1.8178*1.8162
04/04/2005 15:15:00*1.8178*1.8171*1.8179*1.8159
04/04/2005 15:20:00*1.8172*1.81715*1.8176*1.8157
04/04/2005 15:25:00*1.8174*1.8158*1.8175*1.8157
04/04/2005 15:30:00*1.816*1.8162*1.8179*1.8156
04/04/2005 15:35:00*1.81705*1.8165*1.81745*1.8152
04/04/2005 15:40:00*1.81665*1.8153*1.8172*1.8153
04/04/2005 15:45:00*1.8173*1.85*1.85*1.8149
04/04/2005 15:50:00*1.84915*1.815*1.85295*1.8149
04/04/2005 15:55:00*1.8168*1.8499*1.8499*1.8143
04/04/2005 16:00:00*1.8499*1.81625*1.85135*1.8149
04/04/2005 16:05:00*1.8164*1.81635*1.8174*1.8146
04/04/2005 16:10:00*1.8159*1.8147*1.8485*1.8147
04/04/2005 16:15:00*1.8157*1.8154*1.8488*1.8147
04/04/2005 16:20:00*1.8151*1.8159*1.85015*1.8147
04/04/2005 16:25:00*1.8162*1.8478*1.8504*1.8145
04/04/2005 16:30:00*1.8147*1.85175*1.85175*1.8147
04/04/2005 16:35:00*1.8517*1.81675*1.8528*1.8149
04/04/2005 16:40:00*1.8155*1.816*1.81715*1.8152
04/04/2005 16:45:00*1.8168*1.8159*1.8507*1.8152
04/04/2005 16:50:00*1.816*1.8153*1.85095*1.8151
04/04/2005 16:55:00*1.8167*1.8143*1.8167*1.814
04/04/2005 17:00:00*1.8144*1.8154*1.8419*1.8138
