04/03/2005 14:05:00*1.816*1.816*1.8209*1.816
04/03/2005 14:10:00*1.816*1.816*1.816*1.816
04/03/2005 14:15:00*1.816*1.816*1.816*1.816
04/03/2005 14:20:00*1.816*1.816*1.816*1.816
04/03/2005 14:25:00*1.816*1.816*1.816*1.816
04/03/2005 14:30:00*1.816*1.816*1.816*1.816
04/03/2005 14:35:00*1.816*1.816*1.816*1.816
04/03/2005 14:40:00*1.816*1.816*1.81625*1.81585
04/03/2005 14:45:00*1.816*1.8164*1.8164*1.81585
04/03/2005 14:50:00*1.8164*1.82035*1.82035*1.8164
04/03/2005 14:55:00*1.81975*1.81975*1.82035*1.81955
04/03/2005 15:00:00*1.81975*1.81975*1.81975*1.8194
04/03/2005 15:05:00*1.81975*1.8205*1.8205*1.81965
04/03/2005 15:10:00*1.8205*1.82015*1.8205*1.82015
04/03/2005 15:15:00*1.8204*1.8196*1.8204*1.8196
04/03/2005 15:20:00*1.8196*1.819*1.8196*1.819
04/03/2005 15:25:00*1.819*1.8196*1.8196*1.81895
04/03/2005 15:30:00*1.8196*1.8196*1.81965*1.8196
04/03/2005 15:35:00*1.8196*1.81945*1.8196*1.81945
04/03/2005 15:40:00*1.81945*1.81945*1.81945*1.81945
04/03/2005 15:45:00*1.81945*1.81955*1.81955*1.81945
04/03/2005 15:50:00*1.81955*1.81865*1.81955*1.8184
04/03/2005 15:55:00*1.81865*1.81845*1.81865*1.81845
04/03/2005 16:00:00*1.81835*1.81835*1.81845*1.81825
04/03/2005 16:05:00*1.81835*1.81805*1.81835*1.81805
04/03/2005 16:10:00*1.81985*1.81925*1.81985*1.81805
04/03/2005 16:15:00*1.81925*1.8193*1.8193*1.81925
04/03/2005 16:20:00*1.819*1.81925*1.8202*1.819
04/03/2005 16:25:00*1.81925*1.819*1.81925*1.81875
04/03/2005 16:30:00*1.8187*1.8188*1.819*1.8187
04/03/2005 16:35:00*1.8188*1.8188*1.81985*1.8188
04/03/2005 16:40:00*1.8188*1.8189*1.8189*1.8188
04/03/2005 16:45:00*1.8189*1.8186*1.8189*1.8181
04/03/2005 16:50:00*1.81865*1.8192*1.8192*1.8186
04/03/2005 16:55:00*1.8192*1.81945*1.81995*1.8192
04/03/2005 17:00:00*1.81945*1.81915*1.81945*1.81915
