03/28/2005 17:05:00*1.82215*1.82135*1.8228*1.82115
03/28/2005 17:10:00*1.82145*1.82215*1.82215*1.82115
03/28/2005 17:15:00*1.8221*1.82275*1.82305*1.82195
03/28/2005 17:20:00*1.82295*1.82365*1.82625*1.82275
03/28/2005 17:25:00*1.8238*1.82475*1.82485*1.82345
03/28/2005 17:30:00*1.82485*1.82625*1.82675*1.82435
03/28/2005 17:35:00*1.8263*1.82625*1.8271*1.82575
03/28/2005 17:40:00*1.8274*1.82565*1.8274*1.82555
03/28/2005 17:45:00*1.8261*1.82735*1.82765*1.82525
03/28/2005 17:50:00*1.82725*1.82725*1.83155*1.82695
03/28/2005 17:55:00*1.8274*1.82645*1.82775*1.82635
03/28/2005 18:00:00*1.82635*1.82725*1.82755*1.82615
03/28/2005 18:05:00*1.8281*1.8274*1.8281*1.82665
03/28/2005 18:10:00*1.82675*1.82695*1.8274*1.82645
03/28/2005 18:15:00*1.8267*1.82695*1.82725*1.826
03/28/2005 18:20:00*1.82685*1.82625*1.82715*1.82625
03/28/2005 18:25:00*1.82525*1.82595*1.82625*1.82505
03/28/2005 18:30:00*1.82605*1.82615*1.8265*1.82525
03/28/2005 18:35:00*1.8261*1.82575*1.82635*1.82535
03/28/2005 18:40:00*1.82565*1.82455*1.82585*1.82455
03/28/2005 18:45:00*1.8247*1.82535*1.82575*1.8244
03/28/2005 18:50:00*1.8253*1.82535*1.82535*1.82455
03/28/2005 18:55:00*1.8252*1.82355*1.82575*1.82315
03/28/2005 19:00:00*1.82335*1.82385*1.8252*1.82335
03/28/2005 19:05:00*1.8241*1.82475*1.8252*1.82375
03/28/2005 19:10:00*1.82485*1.8247*1.8249*1.8244
03/28/2005 19:15:00*1.8252*1.82455*1.8252*1.8241
03/28/2005 19:20:00*1.82415*1.82445*1.82535*1.82415
03/28/2005 19:25:00*1.8246*1.82315*1.8246*1.821
03/28/2005 19:30:00*1.82305*1.82315*1.82375*1.82195
03/28/2005 19:35:00*1.8229*1.82285*1.82505*1.82245
03/28/2005 19:40:00*1.82335*1.82225*1.82365*1.82205
03/28/2005 19:45:00*1.8221*1.82285*1.82295*1.82205
03/28/2005 19:50:00*1.82315*1.82385*1.82455*1.82285
03/28/2005 19:55:00*1.82335*1.82345*1.82385*1.82165
03/28/2005 20:00:00*1.82315*1.82215*1.82345*1.82205
03/28/2005 20:05:00*1.82255*1.82235*1.82355*1.82215
03/28/2005 20:10:00*1.82205*1.82365*1.82425*1.82205
03/28/2005 20:15:00*1.8239*1.82435*1.82485*1.82335
03/28/2005 20:20:00*1.82425*1.82395*1.82455*1.82365
03/28/2005 20:25:00*1.8242*1.82415*1.8244*1.82365
03/28/2005 20:30:00*1.82395*1.82475*1.82555*1.82395
03/28/2005 20:35:00*1.8246*1.82555*1.82575*1.82445
03/28/2005 20:40:00*1.82595*1.82515*1.82605*1.82495
03/28/2005 20:45:00*1.82525*1.82505*1.82635*1.82505
03/28/2005 20:50:00*1.82485*1.82465*1.82505*1.82415
03/28/2005 20:55:00*1.8249*1.82395*1.825*1.82395
03/28/2005 21:00:00*1.82375*1.82405*1.8247*1.82375
03/28/2005 21:05:00*1.8247*1.8236*1.8247*1.82305
03/28/2005 21:10:00*1.8237*1.8236*1.8247*1.8234
03/28/2005 21:15:00*1.8241*1.82455*1.82455*1.8235
03/28/2005 21:20:00*1.8245*1.82435*1.82455*1.824
03/28/2005 21:25:00*1.8241*1.82435*1.8246*1.82395
03/28/2005 21:30:00*1.824*1.82355*1.8247*1.82355
03/28/2005 21:35:00*1.8236*1.82385*1.82405*1.82325
03/28/2005 21:40:00*1.8238*1.82335*1.8241*1.8233
03/28/2005 21:45:00*1.8233*1.82335*1.8239*1.8231
03/28/2005 21:50:00*1.82355*1.8235*1.82385*1.82335
03/28/2005 21:55:00*1.8239*1.82395*1.82455*1.8235
03/28/2005 22:00:00*1.82385*1.8245*1.82495*1.82385
03/28/2005 22:05:00*1.8244*1.82465*1.8249*1.8244
03/28/2005 22:10:00*1.8246*1.8255*1.82585*1.8242
03/28/2005 22:15:00*1.8254*1.82535*1.8261*1.8251
03/28/2005 22:20:00*1.82525*1.8245*1.82545*1.82425
03/28/2005 22:25:00*1.8254*1.8244*1.8257*1.82405
03/28/2005 22:30:00*1.8245*1.8244*1.8254*1.8231
03/28/2005 22:35:00*1.825*1.8244*1.8257*1.8233
03/28/2005 22:40:00*1.8243*1.82475*1.8252*1.82405
03/28/2005 22:45:00*1.8249*1.8243*1.825*1.8233
03/28/2005 22:50:00*1.82445*1.8232*1.8256*1.8228
03/28/2005 22:55:00*1.8239*1.82285*1.8239*1.82235
03/28/2005 23:00:00*1.82255*1.82195*1.82285*1.8217
03/28/2005 23:05:00*1.8222*1.821*1.82245*1.82085
03/28/2005 23:10:00*1.82085*1.8215*1.82185*1.82055
03/28/2005 23:15:00*1.8214*1.8221*1.8228*1.82125
03/28/2005 23:20:00*1.8222*1.82275*1.8229*1.8219
03/28/2005 23:25:00*1.8218*1.8226*1.8234*1.8218
03/28/2005 23:30:00*1.82255*1.8231*1.8232*1.8224
03/28/2005 23:35:00*1.8231*1.8234*1.8236*1.82265
03/28/2005 23:40:00*1.82355*1.8248*1.8248*1.8234
03/28/2005 23:45:00*1.8248*1.8251*1.8267*1.8246
03/28/2005 23:50:00*1.8249*1.82575*1.826*1.82405
03/28/2005 23:55:00*1.8262*1.82565*1.8262*1.825
03/29/2005 00:00:00*1.82575*1.8257*1.8264*1.825
03/29/2005 00:05:00*1.8265*1.826*1.8265*1.8251
03/29/2005 00:10:00*1.826*1.8257*1.8264*1.8257
03/29/2005 00:15:00*1.8258*1.8258*1.82595*1.8253
03/29/2005 00:20:00*1.82525*1.8262*1.8263*1.8249
03/29/2005 00:25:00*1.8264*1.8256*1.8265*1.8256
03/29/2005 00:30:00*1.82315*1.8245*1.82595*1.8229
03/29/2005 00:35:00*1.8246*1.8249*1.8251*1.8245
03/29/2005 00:40:00*1.8248*1.8248*1.8255*1.8239
03/29/2005 00:45:00*1.8251*1.8246*1.82585*1.8245
03/29/2005 00:50:00*1.8247*1.8257*1.8267*1.8246
03/29/2005 00:55:00*1.82585*1.8272*1.82725*1.82545
03/29/2005 01:00:00*1.8268*1.82685*1.82805*1.82555
03/29/2005 01:05:00*1.82785*1.8265*1.82805*1.8256
03/29/2005 01:10:00*1.82645*1.82475*1.8267*1.8245
03/29/2005 01:15:00*1.8248*1.8241*1.8249*1.82375
03/29/2005 01:20:00*1.82385*1.82495*1.825*1.8229
03/29/2005 01:25:00*1.825*1.82375*1.82535*1.8235
03/29/2005 01:30:00*1.8237*1.8224*1.8239*1.8223
03/29/2005 01:35:00*1.8228*1.8234*1.8274*1.8221
03/29/2005 01:40:00*1.82375*1.82365*1.8245*1.8227
03/29/2005 01:45:00*1.8241*1.8239*1.8241*1.82245
03/29/2005 01:50:00*1.82385*1.82295*1.8244*1.82185
03/29/2005 01:55:00*1.8236*1.82255*1.82425*1.82125
03/29/2005 02:00:00*1.8226*1.8231*1.8236*1.8216
03/29/2005 02:05:00*1.8233*1.8233*1.8237*1.8218
03/29/2005 02:10:00*1.8232*1.8226*1.82405*1.8215
03/29/2005 02:15:00*1.8243*1.82415*1.8243*1.8223
03/29/2005 02:20:00*1.82395*1.82315*1.82455*1.8216
03/29/2005 02:25:00*1.824*1.82335*1.8244*1.8227
03/29/2005 02:30:00*1.8235*1.82155*1.82415*1.8199
03/29/2005 02:35:00*1.8209*1.8206*1.82155*1.82
03/29/2005 02:40:00*1.81995*1.8201*1.8208*1.8188
03/29/2005 02:45:00*1.82*1.82*1.8204*1.81885
03/29/2005 02:50:00*1.8202*1.82075*1.8213*1.82
03/29/2005 02:55:00*1.8209*1.82265*1.8231*1.8199
03/29/2005 03:00:00*1.82225*1.8224*1.8244*1.82185
03/29/2005 03:05:00*1.8234*1.822*1.8234*1.8213
03/29/2005 03:10:00*1.82195*1.82195*1.8225*1.8199
03/29/2005 03:15:00*1.8219*1.82175*1.8225*1.8203
03/29/2005 03:20:00*1.8218*1.8219*1.82335*1.8198
03/29/2005 03:25:00*1.822*1.82145*1.822*1.8201
03/29/2005 03:30:00*1.8203*1.822*1.8255*1.8199
03/29/2005 03:35:00*1.82185*1.8214*1.82355*1.8197
03/29/2005 03:40:00*1.8205*1.82195*1.8224*1.8205
03/29/2005 03:45:00*1.822*1.82235*1.8244*1.8201
03/29/2005 03:50:00*1.8223*1.8213*1.82235*1.8211
03/29/2005 03:55:00*1.8215*1.8211*1.82225*1.8194
03/29/2005 04:00:00*1.8212*1.8205*1.82245*1.8202
03/29/2005 04:05:00*1.821*1.82215*1.8224*1.8203
03/29/2005 04:10:00*1.8222*1.8198*1.8222*1.8198
03/29/2005 04:15:00*1.8213*1.8219*1.8227*1.8198
03/29/2005 04:20:00*1.82175*1.8219*1.8232*1.8201
03/29/2005 04:25:00*1.8188*1.822*1.82275*1.8188
03/29/2005 04:30:00*1.8216*1.8214*1.82415*1.8199
03/29/2005 04:35:00*1.8217*1.8204*1.8217*1.8202
03/29/2005 04:40:00*1.82175*1.82*1.82265*1.8197
03/29/2005 04:45:00*1.8199*1.81915*1.82015*1.8189
03/29/2005 04:50:00*1.81855*1.8171*1.81925*1.81675
03/29/2005 04:55:00*1.8167*1.8182*1.8192*1.8163
03/29/2005 05:00:00*1.81805*1.81865*1.81905*1.8172
03/29/2005 05:05:00*1.8185*1.8192*1.82075*1.8185
03/29/2005 05:10:00*1.8194*1.8205*1.82095*1.8189
03/29/2005 05:15:00*1.82*1.82075*1.82165*1.81885
03/29/2005 05:20:00*1.82105*1.82235*1.823*1.82075
03/29/2005 05:25:00*1.8225*1.82155*1.82285*1.8197
03/29/2005 05:30:00*1.82145*1.8207*1.8224*1.8185
03/29/2005 05:35:00*1.8212*1.8209*1.82205*1.8182
03/29/2005 05:40:00*1.82095*1.8202*1.8216*1.8186
03/29/2005 05:45:00*1.8201*1.8202*1.8205*1.8197
03/29/2005 05:50:00*1.8204*1.8206*1.8207*1.81885
03/29/2005 05:55:00*1.8202*1.82015*1.8206*1.8199
03/29/2005 06:00:00*1.82015*1.82135*1.8221*1.8199
03/29/2005 06:05:00*1.8213*1.8209*1.8223*1.8196
03/29/2005 06:10:00*1.82125*1.8211*1.8227*1.8199
03/29/2005 06:15:00*1.8212*1.82175*1.8234*1.8198
03/29/2005 06:20:00*1.8217*1.8213*1.822*1.8198
03/29/2005 06:25:00*1.8217*1.8201*1.8224*1.82
03/29/2005 06:30:00*1.82015*1.82*1.8207*1.81885
03/29/2005 06:35:00*1.81925*1.8212*1.82155*1.819
03/29/2005 06:40:00*1.82115*1.821*1.82215*1.8205
03/29/2005 06:45:00*1.8208*1.8219*1.8227*1.8198
03/29/2005 06:50:00*1.82175*1.8208*1.82395*1.81975
03/29/2005 06:55:00*1.8214*1.8212*1.8218*1.81885
03/29/2005 07:00:00*1.81945*1.8201*1.8214*1.81885
03/29/2005 07:05:00*1.8202*1.81915*1.82055*1.81885
03/29/2005 07:10:00*1.81925*1.81925*1.81975*1.8181
03/29/2005 07:15:00*1.8192*1.8199*1.82065*1.8191
03/29/2005 07:20:00*1.8197*1.81905*1.82075*1.8187
03/29/2005 07:25:00*1.8194*1.8169*1.81965*1.8155
03/29/2005 07:30:00*1.81695*1.8163*1.81895*1.8153
03/29/2005 07:35:00*1.8161*1.81645*1.8177*1.8152
03/29/2005 07:40:00*1.81615*1.81575*1.8173*1.8154
03/29/2005 07:45:00*1.81645*1.81615*1.81695*1.8148
03/29/2005 07:50:00*1.8161*1.8162*1.8167*1.8148
03/29/2005 07:55:00*1.8168*1.81705*1.81775*1.8156
03/29/2005 08:00:00*1.81675*1.8174*1.81815*1.8163
03/29/2005 08:05:00*1.8174*1.8182*1.8186*1.81715
03/29/2005 08:10:00*1.81805*1.81655*1.8182*1.816
03/29/2005 08:15:00*1.8165*1.8172*1.8177*1.8151
03/29/2005 08:20:00*1.81685*1.8161*1.81745*1.8158
03/29/2005 08:25:00*1.8158*1.81745*1.8187*1.8156
03/29/2005 08:30:00*1.81815*1.8175*1.81955*1.8165
03/29/2005 08:35:00*1.818*1.81795*1.8182*1.8169
03/29/2005 08:40:00*1.81785*1.8179*1.8187*1.816
03/29/2005 08:45:00*1.8183*1.8176*1.81875*1.8163
03/29/2005 08:50:00*1.81725*1.81615*1.81765*1.8148
03/29/2005 08:55:00*1.816*1.81635*1.81745*1.8158
03/29/2005 09:00:00*1.8161*1.816*1.817*1.8137
03/29/2005 09:05:00*1.817*1.8165*1.817*1.81505
03/29/2005 09:10:00*1.8159*1.8169*1.81845*1.8152
03/29/2005 09:15:00*1.8169*1.8173*1.81755*1.8163
03/29/2005 09:20:00*1.81755*1.8182*1.81865*1.8159
03/29/2005 09:25:00*1.81825*1.81665*1.8187*1.8166
03/29/2005 09:30:00*1.81685*1.8165*1.8177*1.8154
03/29/2005 09:35:00*1.81695*1.81665*1.81715*1.8152
03/29/2005 09:40:00*1.81645*1.8158*1.817*1.8154
03/29/2005 09:45:00*1.8165*1.8145*1.81665*1.8145
03/29/2005 09:50:00*1.81575*1.81585*1.81625*1.8142
03/29/2005 09:55:00*1.816*1.81615*1.8165*1.8133
03/29/2005 10:00:00*1.8155*1.81715*1.81715*1.815
03/29/2005 10:05:00*1.8171*1.81665*1.81715*1.81545
03/29/2005 10:10:00*1.81655*1.816*1.8173*1.8149
03/29/2005 10:15:00*1.8157*1.8167*1.8167*1.8143
03/29/2005 10:20:00*1.81665*1.81605*1.81685*1.8145
03/29/2005 10:25:00*1.8166*1.8155*1.81685*1.8139
03/29/2005 10:30:00*1.81595*1.81545*1.816*1.8131
03/29/2005 10:35:00*1.81495*1.81365*1.81585*1.81355
03/29/2005 10:40:00*1.8128*1.81435*1.81485*1.8117
03/29/2005 10:45:00*1.8142*1.8147*1.81635*1.8138
03/29/2005 10:50:00*1.81595*1.81585*1.81635*1.8141
03/29/2005 10:55:00*1.8152*1.8132*1.816*1.8131
03/29/2005 11:00:00*1.8145*1.8133*1.81495*1.812
03/29/2005 11:05:00*1.81345*1.81355*1.8139*1.8115
03/29/2005 11:10:00*1.81385*1.8136*1.81405*1.8118
03/29/2005 11:15:00*1.8137*1.8121*1.81405*1.8114
03/29/2005 11:20:00*1.8121*1.8134*1.81385*1.8115
03/29/2005 11:25:00*1.8136*1.8135*1.81395*1.8111
03/29/2005 11:30:00*1.81295*1.8127*1.8135*1.8111
03/29/2005 11:35:00*1.81285*1.8121*1.8134*1.81
03/29/2005 11:40:00*1.8107*1.81325*1.8133*1.8104
03/29/2005 11:45:00*1.8134*1.8132*1.8142*1.81175
03/29/2005 11:50:00*1.81315*1.814*1.8143*1.8113
03/29/2005 11:55:00*1.8141*1.81425*1.81445*1.8121
03/29/2005 12:00:00*1.8143*1.8154*1.81565*1.8128
03/29/2005 12:05:00*1.81555*1.81525*1.81595*1.8139
03/29/2005 12:10:00*1.81535*1.8124*1.81555*1.8124
03/29/2005 12:15:00*1.8144*1.8136*1.81475*1.8122
03/29/2005 12:20:00*1.81355*1.8122*1.8146*1.8121
03/29/2005 12:25:00*1.81405*1.8128*1.81525*1.8118
03/29/2005 12:30:00*1.81475*1.8149*1.81565*1.8126
03/29/2005 12:35:00*1.8148*1.8133*1.81555*1.8133
03/29/2005 12:40:00*1.8123*1.8126*1.81555*1.8123
03/29/2005 12:45:00*1.8149*1.8135*1.81675*1.8126
03/29/2005 12:50:00*1.8135*1.816*1.8162*1.8132
03/29/2005 12:55:00*1.8156*1.81535*1.8164*1.8139
03/29/2005 13:00:00*1.81525*1.8141*1.8161*1.8137
03/29/2005 13:05:00*1.81535*1.81555*1.81605*1.8131
03/29/2005 13:10:00*1.81565*1.8162*1.8164*1.8135
03/29/2005 13:15:00*1.8158*1.8159*1.81655*1.8139
03/29/2005 13:20:00*1.8141*1.81595*1.8164*1.8141
03/29/2005 13:25:00*1.8166*1.8172*1.8172*1.8142
03/29/2005 13:30:00*1.8167*1.81675*1.8172*1.8159
03/29/2005 13:35:00*1.8168*1.8144*1.8171*1.8144
03/29/2005 13:40:00*1.81685*1.81635*1.8176*1.8144
03/29/2005 13:45:00*1.81675*1.81755*1.81755*1.8147
03/29/2005 13:50:00*1.8175*1.8175*1.81785*1.8158
03/29/2005 13:55:00*1.8171*1.8175*1.81795*1.8154
03/29/2005 14:00:00*1.81755*1.8156*1.81755*1.8154
03/29/2005 14:05:00*1.8176*1.81635*1.8176*1.8156
03/29/2005 14:10:00*1.81675*1.8158*1.81765*1.8156
03/29/2005 14:15:00*1.8183*1.81735*1.8183*1.8158
03/29/2005 14:20:00*1.818*1.85405*1.85405*1.8158
03/29/2005 14:25:00*1.8171*1.8169*1.85405*1.8158
03/29/2005 14:30:00*1.81805*1.81745*1.81815*1.8169
03/29/2005 14:35:00*1.8181*1.8168*1.81815*1.816
03/29/2005 14:40:00*1.81775*1.81855*1.81855*1.8168
03/29/2005 14:45:00*1.8184*1.8181*1.81855*1.8162
03/29/2005 14:50:00*1.8181*1.81705*1.8184*1.816
03/29/2005 14:55:00*1.8169*1.8153*1.81725*1.8148
03/29/2005 15:00:00*1.8165*1.8174*1.81825*1.8148
03/29/2005 15:05:00*1.8174*1.81685*1.81765*1.8152
03/29/2005 15:10:00*1.81725*1.81815*1.81985*1.8167
03/29/2005 15:15:00*1.81855*1.81795*1.81855*1.8158
03/29/2005 15:20:00*1.8179*1.81785*1.81975*1.8158
03/29/2005 15:25:00*1.81985*1.8178*1.81985*1.816
03/29/2005 15:30:00*1.8159*1.81815*1.81815*1.8156
03/29/2005 15:35:00*1.8181*1.8186*1.81975*1.8161
03/29/2005 15:40:00*1.8185*1.82065*1.82155*1.8181
03/29/2005 15:45:00*1.8205*1.8203*1.82215*1.81905
03/29/2005 15:50:00*1.8205*1.821*1.8211*1.82025
03/29/2005 15:55:00*1.8214*1.8207*1.8258*1.8193
03/29/2005 16:00:00*1.82185*1.8226*1.82545*1.8196
03/29/2005 16:05:00*1.82225*1.8209*1.82265*1.8201
03/29/2005 16:10:00*1.821*1.82175*1.8227*1.8209
03/29/2005 16:15:00*1.8216*1.8196*1.8261*1.8195
03/29/2005 16:20:00*1.82075*1.8226*1.8243*1.8196
03/29/2005 16:25:00*1.8211*1.8201*1.8237*1.8193
03/29/2005 16:30:00*1.826*1.8227*1.8261*1.8199
03/29/2005 16:35:00*1.821*1.82065*1.8227*1.8193
03/29/2005 16:40:00*1.82125*1.8195*1.823*1.8195
03/29/2005 16:45:00*1.8213*1.8198*1.8286*1.8194
03/29/2005 16:50:00*1.8243*1.8198*1.8247*1.8198
03/29/2005 16:55:00*1.8215*1.82335*1.8269*1.8196
03/29/2005 17:00:00*1.82415*1.82115*1.82415*1.8205
