03/27/2005 14:05:00*1.81195*1.812*1.813*1.81195
03/27/2005 14:10:00*1.812*1.812*1.812*1.812
03/27/2005 14:15:00*1.812*1.81245*1.81245*1.812
03/27/2005 14:20:00*1.81245*1.81245*1.81245*1.81245
03/27/2005 14:25:00*1.81245*1.8125*1.8127*1.81245
03/27/2005 14:30:00*1.8125*1.8125*1.8125*1.8125
03/27/2005 14:35:00*1.8125*1.8125*1.8125*1.8125
03/27/2005 14:40:00*1.8125*1.8124*1.81265*1.81235
03/27/2005 14:45:00*1.8124*1.8124*1.8124*1.8124
03/27/2005 14:50:00*1.8124*1.8124*1.8124*1.8124
03/27/2005 14:55:00*1.8124*1.8124*1.8124*1.8124
03/27/2005 15:00:00*1.8124*1.8124*1.8124*1.8124
03/27/2005 15:05:00*1.8124*1.8124*1.8124*1.8124
03/27/2005 15:10:00*1.8124*1.8127*1.8129*1.8124
03/27/2005 15:15:00*1.8127*1.81245*1.8127*1.81245
03/27/2005 15:20:00*1.81245*1.8128*1.8128*1.81245
03/27/2005 15:25:00*1.8128*1.8131*1.8131*1.81255
03/27/2005 15:30:00*1.8131*1.81335*1.81335*1.81305
03/27/2005 15:35:00*1.81335*1.81685*1.81685*1.81335
03/27/2005 15:40:00*1.81685*1.81755*1.81755*1.81685
03/27/2005 15:45:00*1.81755*1.8174*1.81755*1.81715
03/27/2005 15:50:00*1.8174*1.8174*1.8174*1.8174
03/27/2005 15:55:00*1.8174*1.8174*1.8174*1.8174
03/27/2005 16:00:00*1.8174*1.8174*1.8174*1.8174
03/27/2005 16:05:00*1.8174*1.81765*1.81765*1.8174
03/27/2005 16:10:00*1.81765*1.81765*1.81765*1.81765
03/27/2005 16:15:00*1.81765*1.81815*1.81815*1.81765
03/27/2005 16:20:00*1.81815*1.81815*1.81815*1.81815
03/27/2005 16:25:00*1.81815*1.8177*1.81815*1.8176
03/27/2005 16:30:00*1.8177*1.8177*1.8177*1.81745
03/27/2005 16:35:00*1.8177*1.8177*1.8177*1.8175
03/27/2005 16:40:00*1.8177*1.81765*1.8177*1.81765
03/27/2005 16:45:00*1.8176*1.8175*1.8177*1.8175
03/27/2005 16:50:00*1.8175*1.8175*1.8175*1.8175
03/27/2005 16:55:00*1.8175*1.81755*1.8176*1.8175
03/27/2005 17:00:00*1.81755*1.8176*1.8176*1.81755
