03/24/2005 17:05:00*1.8138*1.8157*1.816*1.8138
03/24/2005 17:10:00*1.81455*1.81585*1.8163*1.81455
03/24/2005 17:15:00*1.81515*1.81565*1.81595*1.81515
03/24/2005 17:20:00*1.81585*1.81465*1.8162*1.81465
03/24/2005 17:25:00*1.8145*1.8147*1.81485*1.8145
03/24/2005 17:30:00*1.8147*1.81525*1.81575*1.8137
03/24/2005 17:35:00*1.8155*1.81555*1.81645*1.81525
03/24/2005 17:40:00*1.81565*1.8154*1.8158*1.8154
03/24/2005 17:45:00*1.8156*1.8157*1.8167*1.8154
03/24/2005 17:50:00*1.81605*1.81585*1.8166*1.8157
03/24/2005 17:55:00*1.81625*1.816*1.8163*1.81585
03/24/2005 18:00:00*1.816*1.81585*1.81625*1.8158
03/24/2005 18:05:00*1.8158*1.81645*1.81745*1.81555
03/24/2005 18:10:00*1.81565*1.81585*1.81645*1.81505
03/24/2005 18:15:00*1.8161*1.816*1.81615*1.8149
03/24/2005 18:20:00*1.81595*1.81525*1.8163*1.8151
03/24/2005 18:25:00*1.8157*1.81595*1.81595*1.81525
03/24/2005 18:30:00*1.81565*1.81605*1.81615*1.815
03/24/2005 18:35:00*1.8163*1.8162*1.8163*1.81595
03/24/2005 18:40:00*1.81615*1.81585*1.8166*1.81575
03/24/2005 18:45:00*1.81595*1.81565*1.81605*1.8156
03/24/2005 18:50:00*1.81555*1.81535*1.81585*1.81505
03/24/2005 18:55:00*1.8151*1.81535*1.8156*1.81495
03/24/2005 19:00:00*1.81545*1.81485*1.816*1.81465
03/24/2005 19:05:00*1.8151*1.8144*1.8154*1.81435
03/24/2005 19:10:00*1.8144*1.81475*1.81535*1.8144
03/24/2005 19:15:00*1.8145*1.81425*1.81475*1.8139
03/24/2005 19:20:00*1.8145*1.8145*1.8146*1.81425
03/24/2005 19:25:00*1.8145*1.81515*1.8158*1.8145
03/24/2005 19:30:00*1.81495*1.8148*1.81575*1.81475
03/24/2005 19:35:00*1.8153*1.8156*1.81585*1.8148
03/24/2005 19:40:00*1.8156*1.8161*1.8169*1.81545
03/24/2005 19:45:00*1.816*1.81625*1.8164*1.81585
03/24/2005 19:50:00*1.81595*1.81625*1.81625*1.8155
03/24/2005 19:55:00*1.817*1.816*1.817*1.81565
03/24/2005 20:00:00*1.81515*1.81475*1.816*1.81475
03/24/2005 20:05:00*1.8151*1.8159*1.8159*1.81475
03/24/2005 20:10:00*1.8159*1.81545*1.8159*1.81495
03/24/2005 20:15:00*1.8156*1.81495*1.8159*1.81495
03/24/2005 20:20:00*1.81515*1.81525*1.8156*1.81495
03/24/2005 20:25:00*1.81525*1.8151*1.81525*1.8147
03/24/2005 20:30:00*1.8151*1.81555*1.81605*1.815
03/24/2005 20:35:00*1.81575*1.8161*1.8161*1.81555
03/24/2005 20:40:00*1.81585*1.81595*1.81655*1.81525
03/24/2005 20:45:00*1.8158*1.81545*1.81595*1.81535
03/24/2005 20:50:00*1.81535*1.81555*1.816*1.81515
03/24/2005 20:55:00*1.8155*1.8156*1.81605*1.81525
03/24/2005 21:00:00*1.8156*1.81605*1.8165*1.8156
03/24/2005 21:05:00*1.8163*1.8156*1.8163*1.8154
03/24/2005 21:10:00*1.8157*1.81595*1.8163*1.8156
03/24/2005 21:15:00*1.8159*1.8162*1.8163*1.8156
03/24/2005 21:20:00*1.8161*1.81625*1.81655*1.8118
03/24/2005 21:25:00*1.81625*1.8165*1.8168*1.81625
03/24/2005 21:30:00*1.81665*1.81575*1.81665*1.81575
03/24/2005 21:35:00*1.8159*1.8165*1.8167*1.8156
03/24/2005 21:40:00*1.8165*1.81645*1.8172*1.8164
03/24/2005 21:45:00*1.8168*1.8167*1.8168*1.81645
03/24/2005 21:50:00*1.8167*1.8165*1.817*1.81645
03/24/2005 21:55:00*1.8167*1.8159*1.8168*1.8159
03/24/2005 22:00:00*1.8159*1.8164*1.81715*1.8159
03/24/2005 22:05:00*1.8162*1.8166*1.817*1.8162
03/24/2005 22:10:00*1.81645*1.8172*1.8172*1.8164
03/24/2005 22:15:00*1.8168*1.8168*1.8172*1.8162
03/24/2005 22:20:00*1.81625*1.81625*1.8168*1.8155
03/24/2005 22:25:00*1.8164*1.8162*1.8168*1.8161
03/24/2005 22:30:00*1.8162*1.81675*1.81745*1.81605
03/24/2005 22:35:00*1.817*1.8163*1.81705*1.81625
03/24/2005 22:40:00*1.8163*1.8167*1.8173*1.8163
03/24/2005 22:45:00*1.8168*1.81665*1.81725*1.81665
03/24/2005 22:50:00*1.8166*1.81675*1.818*1.8166
03/24/2005 22:55:00*1.8181*1.8174*1.8181*1.81665
03/24/2005 23:00:00*1.8174*1.8168*1.8174*1.8166
03/24/2005 23:05:00*1.8172*1.8167*1.8174*1.8162
03/24/2005 23:10:00*1.81655*1.8166*1.8173*1.8165
03/24/2005 23:15:00*1.8175*1.8166*1.8175*1.8165
03/24/2005 23:20:00*1.8166*1.8172*1.8175*1.8166
03/24/2005 23:25:00*1.8175*1.8166*1.8175*1.8165
03/24/2005 23:30:00*1.8166*1.8171*1.8171*1.8163
03/24/2005 23:35:00*1.8176*1.81715*1.818*1.8168
03/24/2005 23:40:00*1.81705*1.81655*1.81735*1.81655
03/24/2005 23:45:00*1.8167*1.8165*1.8171*1.8162
03/24/2005 23:50:00*1.8165*1.81665*1.8178*1.8164
03/24/2005 23:55:00*1.8174*1.81625*1.8174*1.81595
03/25/2005 00:00:00*1.81615*1.8155*1.8175*1.8155
03/25/2005 00:05:00*1.8156*1.81605*1.8163*1.8152
03/25/2005 00:10:00*1.81595*1.8156*1.8164*1.8156
03/25/2005 00:15:00*1.8161*1.8155*1.8161*1.815
03/25/2005 00:20:00*1.81515*1.8151*1.8155*1.8151
03/25/2005 00:25:00*1.8152*1.8157*1.816*1.8151
03/25/2005 00:30:00*1.8153*1.81515*1.8157*1.8148
03/25/2005 00:35:00*1.8151*1.8157*1.8157*1.81475
03/25/2005 00:40:00*1.8158*1.81545*1.8158*1.8151
03/25/2005 00:45:00*1.8157*1.8154*1.8161*1.81475
03/25/2005 00:50:00*1.81535*1.81585*1.8164*1.8153
03/25/2005 00:55:00*1.8161*1.816*1.8162*1.81585
03/25/2005 01:00:00*1.81625*1.81615*1.8168*1.8157
03/25/2005 01:05:00*1.8165*1.8172*1.8177*1.8157
03/25/2005 01:10:00*1.81655*1.81665*1.8172*1.81605
03/25/2005 01:15:00*1.8168*1.81605*1.8172*1.81605
03/25/2005 01:20:00*1.81615*1.81685*1.8171*1.8159
03/25/2005 01:25:00*1.8167*1.81595*1.8171*1.81595
03/25/2005 01:30:00*1.81645*1.81515*1.8166*1.8118
03/25/2005 01:35:00*1.8156*1.8155*1.8158*1.8147
03/25/2005 01:40:00*1.8156*1.81595*1.81615*1.8155
03/25/2005 01:45:00*1.8158*1.81595*1.8163*1.81545
03/25/2005 01:50:00*1.8155*1.81595*1.81625*1.8153
03/25/2005 01:55:00*1.8162*1.81565*1.81715*1.8155
03/25/2005 02:00:00*1.8162*1.8159*1.81635*1.8155
03/25/2005 02:05:00*1.8158*1.81595*1.8162*1.81575
03/25/2005 02:10:00*1.81575*1.8162*1.8166*1.8157
03/25/2005 02:15:00*1.8159*1.8159*1.81635*1.8155
03/25/2005 02:20:00*1.8159*1.817*1.8172*1.8155
03/25/2005 02:25:00*1.8168*1.81705*1.81705*1.8162
03/25/2005 02:30:00*1.8164*1.8166*1.81705*1.816
03/25/2005 02:35:00*1.8168*1.81615*1.817*1.8159
03/25/2005 02:45:00*1.8159*1.8163*1.81695*1.8159
03/25/2005 02:50:00*1.81625*1.81645*1.81715*1.8161
03/25/2005 02:55:00*1.8171*1.81695*1.8176*1.8164
03/25/2005 03:00:00*1.81685*1.81735*1.8174*1.8167
03/25/2005 03:05:00*1.8169*1.81615*1.81775*1.81405
03/25/2005 03:10:00*1.81585*1.8165*1.8169*1.8155
03/25/2005 03:15:00*1.8163*1.81635*1.8188*1.8155
03/25/2005 03:20:00*1.81695*1.81685*1.81695*1.81635
03/25/2005 03:25:00*1.8172*1.81645*1.8172*1.8161
03/25/2005 03:30:00*1.8161*1.81625*1.817*1.8161
03/25/2005 03:35:00*1.8165*1.81625*1.81685*1.8161
03/25/2005 03:40:00*1.81615*1.81655*1.8167*1.81615
03/25/2005 03:45:00*1.81685*1.817*1.8174*1.8165
03/25/2005 03:50:00*1.81695*1.8166*1.817*1.8159
03/25/2005 03:55:00*1.8166*1.81785*1.81795*1.8146
03/25/2005 04:00:00*1.81695*1.81705*1.81785*1.8167
03/25/2005 04:05:00*1.8171*1.81705*1.8179*1.8167
03/25/2005 04:10:00*1.817*1.8169*1.8177*1.8169
03/25/2005 04:15:00*1.81705*1.8177*1.819*1.816
03/25/2005 04:20:00*1.81725*1.8178*1.8179*1.8171
03/25/2005 04:25:00*1.8176*1.8152*1.8178*1.8144
03/25/2005 04:30:00*1.81465*1.81405*1.8154*1.8124
03/25/2005 04:35:00*1.8137*1.81455*1.81505*1.8137
03/25/2005 04:40:00*1.81395*1.8144*1.815*1.8135
03/25/2005 04:45:00*1.8143*1.8142*1.8146*1.813
03/25/2005 04:50:00*1.81355*1.8134*1.8144*1.8134
03/25/2005 04:55:00*1.8137*1.8133*1.8141*1.8133
03/25/2005 05:00:00*1.81345*1.8136*1.8138*1.813
03/25/2005 05:05:00*1.8134*1.81355*1.8137*1.81315
03/25/2005 05:10:00*1.8136*1.81345*1.8136*1.8133
03/25/2005 05:15:00*1.8136*1.8144*1.8145*1.81345
03/25/2005 05:20:00*1.81435*1.81445*1.8145*1.8143
03/25/2005 05:25:00*1.8142*1.8143*1.8146*1.81415
03/25/2005 05:30:00*1.81435*1.8137*1.81445*1.8137
03/25/2005 05:35:00*1.8138*1.8137*1.8145*1.8133
03/25/2005 05:40:00*1.8135*1.8129*1.8137*1.8126
03/25/2005 05:45:00*1.81285*1.8131*1.81335*1.8119
03/25/2005 05:50:00*1.81295*1.8138*1.815*1.81295
03/25/2005 05:55:00*1.81395*1.81345*1.814*1.8126
03/25/2005 06:00:00*1.81325*1.8126*1.8135*1.8126
03/25/2005 06:05:00*1.8126*1.81285*1.8133*1.8125
03/25/2005 06:10:00*1.81285*1.8133*1.81335*1.8127
03/25/2005 06:15:00*1.8133*1.8132*1.81355*1.813
03/25/2005 06:20:00*1.8134*1.81325*1.8137*1.8127
03/25/2005 06:25:00*1.8133*1.8133*1.8136*1.8128
03/25/2005 06:30:00*1.81325*1.81285*1.8133*1.8125
03/25/2005 06:35:00*1.813*1.813*1.8132*1.8127
03/25/2005 06:40:00*1.813*1.8133*1.8135*1.81285
03/25/2005 06:45:00*1.8134*1.8134*1.81355*1.8127
03/25/2005 06:50:00*1.81305*1.8136*1.81385*1.81305
03/25/2005 06:55:00*1.8141*1.8135*1.8141*1.8133
03/25/2005 07:00:00*1.8132*1.8137*1.8137*1.813
03/25/2005 07:05:00*1.8135*1.81385*1.81385*1.8132
03/25/2005 07:10:00*1.8137*1.8136*1.81385*1.8128
03/25/2005 07:15:00*1.8129*1.8133*1.8136*1.8129
03/25/2005 07:20:00*1.8131*1.81365*1.81395*1.8131
03/25/2005 07:25:00*1.8138*1.81385*1.81415*1.813
03/25/2005 07:30:00*1.8134*1.8145*1.8145*1.8134
03/25/2005 07:35:00*1.8145*1.81405*1.81475*1.8136
03/25/2005 07:40:00*1.8141*1.8141*1.81435*1.8137
03/25/2005 07:45:00*1.8141*1.8146*1.81475*1.8138
03/25/2005 07:50:00*1.8144*1.8144*1.81485*1.814
03/25/2005 07:55:00*1.8136*1.8141*1.8145*1.8136
03/25/2005 08:00:00*1.81375*1.8135*1.8141*1.8134
03/25/2005 08:05:00*1.8133*1.8137*1.814*1.8133
03/25/2005 08:10:00*1.81375*1.81405*1.8148*1.8137
03/25/2005 08:15:00*1.814*1.81445*1.81645*1.8085
03/25/2005 08:20:00*1.81625*1.81515*1.8167*1.8094
03/25/2005 08:25:00*1.815*1.81515*1.8152*1.8144
03/25/2005 08:30:00*1.815*1.8147*1.8153*1.8147
03/25/2005 08:35:00*1.81465*1.8148*1.8151*1.81465
03/25/2005 08:40:00*1.8151*1.8147*1.8155*1.8143
03/25/2005 08:45:00*1.8143*1.8152*1.8153*1.8143
03/25/2005 08:50:00*1.81535*1.8148*1.8157*1.8148
03/25/2005 08:55:00*1.8153*1.8145*1.81625*1.8137
03/25/2005 09:00:00*1.8145*1.81385*1.8166*1.81385
03/25/2005 09:05:00*1.8138*1.81365*1.81395*1.8132
03/25/2005 09:10:00*1.81385*1.8141*1.81495*1.81355
03/25/2005 09:15:00*1.814*1.8142*1.81495*1.81315
03/25/2005 09:20:00*1.8145*1.81435*1.815*1.8142
03/25/2005 09:25:00*1.8148*1.81455*1.8148*1.8142
03/25/2005 09:30:00*1.8147*1.81495*1.815*1.8142
03/25/2005 09:35:00*1.8149*1.81555*1.8158*1.81475
03/25/2005 09:40:00*1.81525*1.81605*1.81605*1.8152
03/25/2005 09:45:00*1.8159*1.8158*1.8163*1.8156
03/25/2005 09:50:00*1.81585*1.81595*1.8162*1.8156
03/25/2005 09:55:00*1.816*1.81645*1.81645*1.8157
03/25/2005 10:00:00*1.8164*1.81685*1.81735*1.81635
03/25/2005 10:05:00*1.81685*1.8169*1.8173*1.81655
03/25/2005 10:10:00*1.8169*1.81635*1.8169*1.81635
03/25/2005 10:15:00*1.816*1.8163*1.8167*1.816
03/25/2005 10:20:00*1.8166*1.8161*1.8166*1.816
03/25/2005 10:25:00*1.8163*1.8173*1.81765*1.8115
03/25/2005 10:30:00*1.8174*1.8183*1.8183*1.8167
03/25/2005 10:35:00*1.8188*1.8172*1.8188*1.8167
03/25/2005 10:40:00*1.8172*1.81635*1.8172*1.81635
03/25/2005 10:45:00*1.8167*1.8163*1.8177*1.8163
03/25/2005 10:50:00*1.8163*1.81635*1.8171*1.8162
03/25/2005 10:55:00*1.8164*1.81625*1.8167*1.8158
03/25/2005 11:00:00*1.81625*1.81635*1.8165*1.8156
03/25/2005 11:05:00*1.8164*1.8166*1.8172*1.8161
03/25/2005 11:10:00*1.8166*1.8166*1.8174*1.8166
03/25/2005 11:15:00*1.8171*1.8173*1.8174*1.8166
03/25/2005 11:20:00*1.8166*1.81675*1.8173*1.8165
03/25/2005 11:25:00*1.8171*1.8165*1.8172*1.8165
03/25/2005 11:30:00*1.8168*1.8165*1.8173*1.81645
03/25/2005 11:35:00*1.81655*1.81675*1.8173*1.8165
03/25/2005 11:40:00*1.81675*1.8163*1.8172*1.8161
03/25/2005 11:45:00*1.8159*1.8173*1.81755*1.807
03/25/2005 11:50:00*1.81745*1.81735*1.81745*1.8154
03/25/2005 11:55:00*1.81535*1.8165*1.81735*1.8152
03/25/2005 12:00:00*1.8172*1.8172*1.81725*1.81
03/25/2005 12:05:00*1.8168*1.8172*1.8181*1.8164
03/25/2005 12:10:00*1.8172*1.8172*1.8184*1.81675
03/25/2005 12:15:00*1.8176*1.8156*1.8185*1.8093
03/25/2005 12:20:00*1.8156*1.8162*1.8173*1.8155
03/25/2005 12:25:00*1.816*1.8162*1.8165*1.816
03/25/2005 12:30:00*1.8163*1.816*1.8163*1.8154
03/25/2005 12:35:00*1.8165*1.81615*1.81655*1.816
03/25/2005 12:40:00*1.81615*1.8162*1.8162*1.8158
03/25/2005 12:45:00*1.8165*1.81595*1.8165*1.81595
03/25/2005 12:50:00*1.81595*1.81615*1.8163*1.81595
03/25/2005 12:55:00*1.8165*1.816*1.8165*1.8157
03/25/2005 13:00:00*1.816*1.81625*1.81625*1.8154
03/25/2005 13:05:00*1.8161*1.816*1.8163*1.816
03/25/2005 13:10:00*1.8162*1.8159*1.8167*1.8157
03/25/2005 13:15:00*1.8162*1.8158*1.8162*1.8158
03/25/2005 13:20:00*1.8158*1.81515*1.8161*1.8095
03/25/2005 13:25:00*1.8154*1.8151*1.8154*1.8147
03/25/2005 13:30:00*1.8151*1.81455*1.8156*1.8145
03/25/2005 13:35:00*1.8153*1.8135*1.8153*1.812
03/25/2005 13:40:00*1.8159*1.81535*1.8159*1.8093
03/25/2005 13:45:00*1.81535*1.815*1.81535*1.812
03/25/2005 13:50:00*1.8145*1.8149*1.815*1.8145
03/25/2005 13:55:00*1.8149*1.8152*1.8157*1.8149
03/25/2005 14:00:00*1.8152*1.81545*1.8158*1.8151
03/25/2005 14:05:00*1.8157*1.8154*1.816*1.815
03/25/2005 14:10:00*1.8154*1.81515*1.8159*1.81515
03/25/2005 14:15:00*1.816*1.81565*1.8164*1.81515
03/25/2005 14:20:00*1.81565*1.8155*1.8165*1.8155
03/25/2005 14:25:00*1.8152*1.8154*1.8159*1.8152
03/25/2005 14:30:00*1.81525*1.8154*1.8154*1.81515
03/25/2005 14:35:00*1.815*1.8152*1.8154*1.815
03/25/2005 14:40:00*1.81525*1.81435*1.8153*1.81435
03/25/2005 14:45:00*1.8138*1.8141*1.8146*1.8138
03/25/2005 14:50:00*1.8141*1.81395*1.8144*1.8139
03/25/2005 14:55:00*1.8137*1.8137*1.8144*1.8136
03/25/2005 15:00:00*1.8137*1.81325*1.8151*1.8082
03/25/2005 15:05:00*1.8143*1.813*1.81525*1.8083
03/25/2005 15:10:00*1.813*1.81525*1.8153*1.813
03/25/2005 15:15:00*1.8148*1.81275*1.81525*1.81275
03/25/2005 15:20:00*1.81275*1.81525*1.8153*1.8084
03/25/2005 15:25:00*1.815*1.81325*1.8153*1.81315
03/25/2005 15:30:00*1.81325*1.8148*1.8153*1.81325
03/25/2005 15:35:00*1.8148*1.8133*1.8148*1.8133
03/25/2005 15:40:00*1.8133*1.8131*1.8153*1.8086
03/25/2005 15:45:00*1.8146*1.81525*1.81545*1.8086
03/25/2005 15:50:00*1.81525*1.81545*1.81545*1.8083
03/25/2005 15:55:00*1.8145*1.8144*1.81545*1.8087
03/25/2005 16:00:00*1.8147*1.81425*1.8148*1.8138
03/25/2005 16:05:00*1.8144*1.81445*1.8145*1.81425
03/25/2005 16:10:00*1.81445*1.8146*1.81615*1.81425
03/25/2005 16:15:00*1.8142*1.8158*1.8158*1.81315
03/25/2005 16:20:00*1.8158*1.81355*1.8158*1.81325
03/25/2005 16:25:00*1.8131*1.8133*1.81355*1.8131
03/25/2005 16:30:00*1.8133*1.8132*1.8133*1.8132
03/25/2005 16:35:00*1.8133*1.8132*1.8133*1.8131
03/25/2005 16:40:00*1.8132*1.8133*1.8133*1.81315
03/25/2005 16:45:00*1.8133*1.8135*1.8135*1.8131
03/25/2005 16:50:00*1.8135*1.8134*1.81355*1.8133
03/25/2005 16:55:00*1.8134*1.8131*1.8135*1.8131
03/25/2005 17:00:00*1.8131*1.813*1.8131*1.813
