03/22/2005 17:05:00*1.7898*1.78885*1.7898*1.7876
03/22/2005 17:10:00*1.78875*1.79265*1.79265*1.7878
03/22/2005 17:15:00*1.7932*1.79045*1.7932*1.7886
03/22/2005 17:20:00*1.79035*1.7912*1.79155*1.7903
03/22/2005 17:25:00*1.7911*1.79175*1.79215*1.7896
03/22/2005 17:30:00*1.7911*1.79155*1.79325*1.7901
03/22/2005 17:35:00*1.7913*1.7903*1.79235*1.7901
03/22/2005 17:40:00*1.79185*1.79135*1.79205*1.7896
03/22/2005 17:45:00*1.7914*1.79325*1.79325*1.7902
03/22/2005 17:50:00*1.79245*1.79805*1.80125*1.791
03/22/2005 17:55:00*1.7978*1.79835*1.79905*1.7952
03/22/2005 18:00:00*1.79875*1.79885*1.79885*1.79815
03/22/2005 18:05:00*1.799*1.79935*1.79935*1.7977
03/22/2005 18:10:00*1.79875*1.79985*1.8012*1.7983
03/22/2005 18:15:00*1.8002*1.79905*1.80105*1.7982
03/22/2005 18:20:00*1.7973*1.79875*1.79915*1.7973
03/22/2005 18:25:00*1.7977*1.79865*1.79885*1.79755
03/22/2005 18:30:00*1.79815*1.79835*1.79925*1.79775
03/22/2005 18:35:00*1.7979*1.79795*1.79835*1.79725
03/22/2005 18:40:00*1.79755*1.79745*1.79795*1.7968
03/22/2005 18:45:00*1.7973*1.79675*1.79745*1.7963
03/22/2005 18:50:00*1.7965*1.79685*1.79705*1.7964
03/22/2005 18:55:00*1.7971*1.79875*1.79875*1.79675
03/22/2005 19:00:00*1.7984*1.79935*1.80005*1.7967
03/22/2005 19:05:00*1.80015*1.79995*1.8018*1.79935
03/22/2005 19:10:00*1.79975*1.79895*1.79995*1.79895
03/22/2005 19:15:00*1.7987*1.80065*1.80145*1.7987
03/22/2005 19:20:00*1.80085*1.79915*1.80095*1.79875
03/22/2005 19:25:00*1.79855*1.79935*1.79965*1.7979
03/22/2005 19:30:00*1.7977*1.79985*1.79985*1.7977
03/22/2005 19:35:00*1.7995*1.79955*1.79985*1.7976
03/22/2005 19:40:00*1.79965*1.79945*1.80005*1.7977
03/22/2005 19:45:00*1.7987*1.7997*1.7997*1.7974
03/22/2005 19:50:00*1.79905*1.79835*1.7997*1.7975
03/22/2005 19:55:00*1.7978*1.79805*1.79845*1.79735
03/22/2005 20:00:00*1.79825*1.799*1.799*1.79805
03/22/2005 20:05:00*1.79855*1.79815*1.80115*1.79775
03/22/2005 20:10:00*1.79825*1.79765*1.79825*1.79755
03/22/2005 20:15:00*1.7977*1.7973*1.79815*1.7973
03/22/2005 20:20:00*1.79815*1.79825*1.79835*1.79675
03/22/2005 20:25:00*1.7981*1.79725*1.79865*1.79725
03/22/2005 20:30:00*1.79745*1.79745*1.79765*1.79715
03/22/2005 20:35:00*1.7969*1.7966*1.79745*1.7966
03/22/2005 20:40:00*1.79765*1.79765*1.79795*1.7966
03/22/2005 20:45:00*1.7977*1.7972*1.79805*1.7972
03/22/2005 20:50:00*1.79805*1.79865*1.80025*1.7972
03/22/2005 20:55:00*1.7981*1.79755*1.79895*1.7968
03/22/2005 21:00:00*1.7975*1.79755*1.79805*1.79745
03/22/2005 21:05:00*1.7975*1.797*1.79795*1.7967
03/22/2005 21:10:00*1.79715*1.7961*1.79715*1.796
03/22/2005 21:15:00*1.7961*1.7963*1.7968*1.7958
03/22/2005 21:20:00*1.79645*1.79645*1.79685*1.7961
03/22/2005 21:25:00*1.7966*1.7959*1.79665*1.7959
03/22/2005 21:30:00*1.79605*1.79645*1.79665*1.7957
03/22/2005 21:35:00*1.7964*1.7967*1.79715*1.7955
03/22/2005 21:40:00*1.79685*1.79675*1.7972*1.7964
03/22/2005 21:45:00*1.7974*1.79645*1.7974*1.7959
03/22/2005 21:50:00*1.7961*1.79625*1.79645*1.7961
03/22/2005 21:55:00*1.796*1.7961*1.79625*1.7957
03/22/2005 22:00:00*1.79605*1.79605*1.7965*1.7956
03/22/2005 22:05:00*1.7962*1.79575*1.7962*1.7956
03/22/2005 22:10:00*1.7954*1.7951*1.7959*1.7949
03/22/2005 22:15:00*1.7957*1.79555*1.796*1.7951
03/22/2005 22:20:00*1.79585*1.796*1.7963*1.7954
03/22/2005 22:25:00*1.7959*1.7952*1.79605*1.795
03/22/2005 22:30:00*1.7951*1.79495*1.7957*1.7944
03/22/2005 22:35:00*1.79505*1.7948*1.79515*1.7948
03/22/2005 22:40:00*1.79495*1.79505*1.7955*1.7948
03/22/2005 22:45:00*1.7953*1.79495*1.7953*1.7946
03/22/2005 22:50:00*1.795*1.7946*1.7951*1.7944
03/22/2005 22:55:00*1.7948*1.79495*1.79505*1.7946
03/22/2005 23:00:00*1.79515*1.7949*1.7955*1.7948
03/22/2005 23:05:00*1.7955*1.79495*1.7956*1.7948
03/22/2005 23:10:00*1.7954*1.7946*1.7954*1.7945
03/22/2005 23:15:00*1.7947*1.7946*1.7952*1.7945
03/22/2005 23:20:00*1.79465*1.79445*1.7948*1.7941
03/22/2005 23:25:00*1.7942*1.7947*1.79515*1.7942
03/22/2005 23:30:00*1.79475*1.79465*1.795*1.7943
03/22/2005 23:35:00*1.7944*1.795*1.7953*1.7943
03/22/2005 23:40:00*1.7949*1.7952*1.7953*1.7945
03/22/2005 23:45:00*1.7952*1.79555*1.7958*1.7952
03/22/2005 23:50:00*1.7953*1.79485*1.7957*1.79465
03/22/2005 23:55:00*1.7947*1.79555*1.79555*1.7944
03/23/2005 00:00:00*1.79565*1.794*1.79585*1.7937
03/23/2005 00:05:00*1.7939*1.7947*1.7953*1.7937
03/23/2005 00:10:00*1.79505*1.79435*1.79505*1.7934
03/23/2005 00:15:00*1.7945*1.7949*1.79515*1.794
03/23/2005 00:20:00*1.7948*1.7947*1.79495*1.7944
03/23/2005 00:25:00*1.7947*1.7946*1.7954*1.7946
03/23/2005 00:30:00*1.7948*1.7948*1.79515*1.7946
03/23/2005 00:35:00*1.79475*1.7946*1.7952*1.7945
03/23/2005 00:40:00*1.7949*1.79515*1.7955*1.7945
03/23/2005 00:45:00*1.7955*1.79525*1.7956*1.7947
03/23/2005 00:50:00*1.7951*1.7955*1.7955*1.795
03/23/2005 00:55:00*1.7963*1.7949*1.7963*1.7949
03/23/2005 01:00:00*1.79515*1.79525*1.7956*1.7949
03/23/2005 01:05:00*1.7953*1.7957*1.7963*1.7952
03/23/2005 01:10:00*1.7958*1.7958*1.79605*1.7953
03/23/2005 01:15:00*1.7964*1.7957*1.7964*1.7955
03/23/2005 01:20:00*1.79575*1.7956*1.7962*1.7954
03/23/2005 01:25:00*1.7959*1.79535*1.7961*1.795
03/23/2005 01:30:00*1.7955*1.7956*1.7957*1.7948
03/23/2005 01:35:00*1.7956*1.7971*1.7971*1.7947
03/23/2005 01:40:00*1.795*1.79545*1.7971*1.7939
03/23/2005 01:45:00*1.7954*1.7946*1.79545*1.7942
03/23/2005 01:50:00*1.79475*1.79495*1.79505*1.7941
03/23/2005 01:55:00*1.7951*1.79445*1.7951*1.7939
03/23/2005 02:00:00*1.79435*1.7954*1.79565*1.7942
03/23/2005 02:05:00*1.7961*1.79425*1.79615*1.79425
03/23/2005 02:10:00*1.7946*1.7969*1.798*1.79425
03/23/2005 02:15:00*1.7975*1.7968*1.79765*1.7954
03/23/2005 02:20:00*1.79685*1.7968*1.798*1.796
03/23/2005 02:25:00*1.7979*1.7972*1.7979*1.7957
03/23/2005 02:30:00*1.79735*1.7972*1.7978*1.7962
03/23/2005 02:35:00*1.7973*1.79535*1.79735*1.7947
03/23/2005 02:45:00*1.7956*1.7964*1.79725*1.7949
03/23/2005 02:50:00*1.7969*1.797*1.79745*1.7964
03/23/2005 02:55:00*1.7969*1.79795*1.798*1.7966
03/23/2005 03:00:00*1.79785*1.79745*1.7985*1.7969
03/23/2005 03:05:00*1.7978*1.7974*1.7988*1.7973
03/23/2005 03:10:00*1.79765*1.79685*1.79855*1.7963
03/23/2005 03:15:00*1.7976*1.7962*1.7976*1.7962
03/23/2005 03:20:00*1.7964*1.79635*1.79695*1.7961
03/23/2005 03:25:00*1.7964*1.7969*1.79785*1.7962
03/23/2005 03:30:00*1.79735*1.7978*1.79825*1.7966
03/23/2005 03:35:00*1.7984*1.7977*1.79845*1.7972
03/23/2005 03:40:00*1.79765*1.7975*1.79825*1.7963
03/23/2005 03:45:00*1.7976*1.79605*1.79795*1.7958
03/23/2005 03:50:00*1.7954*1.7974*1.79755*1.7954
03/23/2005 03:55:00*1.7975*1.79755*1.79815*1.79665
03/23/2005 04:00:00*1.798*1.7974*1.79815*1.7968
03/23/2005 04:05:00*1.7974*1.7962*1.7981*1.7962
03/23/2005 04:10:00*1.7966*1.79705*1.79765*1.7962
03/23/2005 04:15:00*1.797*1.7956*1.79705*1.795
03/23/2005 04:20:00*1.7954*1.7944*1.796*1.7937
03/23/2005 04:25:00*1.7942*1.7948*1.79575*1.7937
03/23/2005 04:30:00*1.7953*1.7941*1.7953*1.7937
03/23/2005 04:35:00*1.7939*1.7938*1.79425*1.7935
03/23/2005 04:40:00*1.79395*1.79375*1.7951*1.79355
03/23/2005 04:45:00*1.7933*1.7931*1.79375*1.7927
03/23/2005 04:50:00*1.7932*1.79245*1.79385*1.7919
03/23/2005 04:55:00*1.7924*1.79265*1.7927*1.7903
03/23/2005 05:00:00*1.7924*1.7937*1.7941*1.7911
03/23/2005 05:05:00*1.7935*1.7923*1.7938*1.7923
03/23/2005 05:10:00*1.7931*1.79245*1.7938*1.7915
03/23/2005 05:15:00*1.7921*1.79215*1.793*1.792
03/23/2005 05:20:00*1.7924*1.79345*1.79345*1.7909
03/23/2005 05:25:00*1.7935*1.79345*1.79415*1.7932
03/23/2005 05:30:00*1.7933*1.79505*1.79505*1.7932
03/23/2005 05:35:00*1.7946*1.7943*1.79505*1.7932
03/23/2005 05:40:00*1.79445*1.79425*1.79495*1.7941
03/23/2005 05:45:00*1.7946*1.79585*1.7961*1.7937
03/23/2005 05:50:00*1.7957*1.7965*1.7965*1.795
03/23/2005 05:55:00*1.7964*1.7954*1.7969*1.7953
03/23/2005 06:00:00*1.79535*1.7945*1.7958*1.7945
03/23/2005 06:05:00*1.7955*1.7947*1.79585*1.79365
03/23/2005 06:10:00*1.79495*1.7967*1.7967*1.7944
03/23/2005 06:15:00*1.7966*1.797*1.79715*1.7961
03/23/2005 06:20:00*1.7972*1.797*1.79735*1.7966
03/23/2005 06:25:00*1.7968*1.7975*1.7975*1.7964
03/23/2005 06:30:00*1.79755*1.79725*1.7985*1.7965
03/23/2005 06:35:00*1.7975*1.79695*1.7975*1.7963
03/23/2005 06:40:00*1.7967*1.7966*1.79695*1.7959
03/23/2005 06:45:00*1.7968*1.7967*1.7968*1.7955
03/23/2005 06:50:00*1.79635*1.797*1.79725*1.7962
03/23/2005 06:55:00*1.7973*1.797*1.7978*1.7967
03/23/2005 07:00:00*1.7971*1.7966*1.7976*1.7962
03/23/2005 07:05:00*1.7964*1.7961*1.7975*1.7961
03/23/2005 07:10:00*1.79695*1.79905*1.7995*1.7961
03/23/2005 07:15:00*1.7989*1.79865*1.80005*1.79685
03/23/2005 07:20:00*1.799*1.7992*1.80005*1.7975
03/23/2005 07:25:00*1.79915*1.79925*1.80025*1.7972
03/23/2005 07:30:00*1.79915*1.7981*1.80005*1.7979
03/23/2005 07:35:00*1.7991*1.8001*1.80095*1.79785
03/23/2005 07:40:00*1.8002*1.7995*1.80125*1.799
03/23/2005 07:45:00*1.8003*1.80135*1.80195*1.7986
03/23/2005 07:50:00*1.80145*1.8014*1.8019*1.7991
03/23/2005 07:55:00*1.8018*1.8012*1.8018*1.8
03/23/2005 08:00:00*1.801*1.8028*1.8029*1.8008
03/23/2005 08:05:00*1.8032*1.8032*1.8036*1.802
03/23/2005 08:10:00*1.8031*1.80285*1.8035*1.8017
03/23/2005 08:15:00*1.8028*1.80155*1.80285*1.8001
03/23/2005 08:20:00*1.8009*1.801*1.8021*1.7993
03/23/2005 08:25:00*1.8014*1.80155*1.8027*1.8008
03/23/2005 08:30:00*1.8015*1.8014*1.80245*1.8002
03/23/2005 08:35:00*1.80125*1.7991*1.803*1.7988
03/23/2005 08:40:00*1.7999*1.7973*1.80085*1.7973
03/23/2005 08:45:00*1.798*1.797*1.7981*1.7964
03/23/2005 08:50:00*1.7977*1.7974*1.79855*1.7965
03/23/2005 08:55:00*1.7975*1.8004*1.80145*1.7974
03/23/2005 09:00:00*1.7998*1.798*1.8008*1.7975
03/23/2005 09:05:00*1.7982*1.8005*1.8008*1.79775
03/23/2005 09:10:00*1.7994*1.79965*1.8006*1.79865
03/23/2005 09:15:00*1.8003*1.79965*1.8009*1.7977
03/23/2005 09:20:00*1.8*1.8006*1.80195*1.799
03/23/2005 09:25:00*1.8014*1.8017*1.8023*1.7984
03/23/2005 09:30:00*1.8018*1.8037*1.80395*1.80125
03/23/2005 09:35:00*1.8036*1.8055*1.8057*1.8034
03/23/2005 09:40:00*1.8046*1.80465*1.80635*1.803
03/23/2005 09:45:00*1.8053*1.80435*1.8068*1.8039
03/23/2005 09:50:00*1.8029*1.8049*1.8063*1.8029
03/23/2005 09:55:00*1.8047*1.8017*1.8049*1.8004
03/23/2005 10:00:00*1.8021*1.80385*1.80385*1.8009
03/23/2005 10:05:00*1.8039*1.8038*1.8055*1.8024
03/23/2005 10:10:00*1.804*1.8044*1.80605*1.8037
03/23/2005 10:15:00*1.8045*1.8057*1.80675*1.8043
03/23/2005 10:20:00*1.8055*1.80485*1.8061*1.8047
03/23/2005 10:25:00*1.8052*1.804*1.80555*1.8022
03/23/2005 10:30:00*1.80365*1.8043*1.8051*1.8034
03/23/2005 10:35:00*1.8043*1.8037*1.8043*1.802
03/23/2005 10:40:00*1.80385*1.80395*1.80415*1.8023
03/23/2005 10:45:00*1.8039*1.80395*1.80395*1.8024
03/23/2005 10:50:00*1.8039*1.8036*1.80425*1.8022
03/23/2005 10:55:00*1.8038*1.80285*1.8039*1.8021
03/23/2005 11:00:00*1.8028*1.80445*1.80485*1.801
03/23/2005 11:05:00*1.8033*1.80345*1.80455*1.8018
03/23/2005 11:10:00*1.8037*1.8036*1.8047*1.80325
03/23/2005 11:15:00*1.8035*1.8024*1.80395*1.801
03/23/2005 11:20:00*1.8021*1.8025*1.8027*1.8014
03/23/2005 11:25:00*1.8029*1.8015*1.8029*1.8006
03/23/2005 11:30:00*1.80155*1.803*1.80345*1.8012
03/23/2005 11:35:00*1.8027*1.8028*1.80415*1.801
03/23/2005 11:40:00*1.8027*1.804*1.8047*1.8024
03/23/2005 11:45:00*1.8026*1.80465*1.80465*1.8023
03/23/2005 11:50:00*1.80435*1.80295*1.80465*1.8013
03/23/2005 11:55:00*1.8024*1.80225*1.80315*1.801
03/23/2005 12:00:00*1.8024*1.8032*1.80375*1.8011
03/23/2005 12:05:00*1.80345*1.8072*1.8072*1.803
03/23/2005 12:10:00*1.80765*1.8086*1.8103*1.8054
03/23/2005 12:15:00*1.8088*1.8113*1.8135*1.8086
03/23/2005 12:20:00*1.8114*1.8106*1.81595*1.8102
03/23/2005 12:25:00*1.8109*1.8112*1.8119*1.80985
03/23/2005 12:30:00*1.8113*1.8127*1.8127*1.8082
03/23/2005 12:35:00*1.8132*1.81205*1.8133*1.81155
03/23/2005 12:40:00*1.8121*1.8094*1.8124*1.8078
03/23/2005 12:45:00*1.8101*1.8066*1.8108*1.8066
03/23/2005 12:50:00*1.8105*1.80825*1.8105*1.8053
03/23/2005 12:55:00*1.8087*1.8093*1.80985*1.80755
03/23/2005 13:00:00*1.8092*1.80655*1.8098*1.80655
03/23/2005 13:05:00*1.8066*1.806*1.8081*1.806
03/23/2005 13:10:00*1.806*1.80765*1.8092*1.8059
03/23/2005 13:15:00*1.8061*1.8069*1.8085*1.8061
03/23/2005 13:20:00*1.80695*1.80745*1.808*1.8067
03/23/2005 13:25:00*1.8061*1.8071*1.8075*1.8053
03/23/2005 13:30:00*1.80725*1.8066*1.8075*1.805
03/23/2005 13:35:00*1.8068*1.8066*1.8078*1.8055
03/23/2005 13:40:00*1.8068*1.8083*1.8083*1.8063
03/23/2005 13:45:00*1.808*1.8066*1.8083*1.8061
03/23/2005 13:50:00*1.807*1.8079*1.80965*1.8056
03/23/2005 13:55:00*1.8082*1.80815*1.80895*1.8074
03/23/2005 14:00:00*1.80845*1.8079*1.8088*1.8067
03/23/2005 14:05:00*1.8078*1.8054*1.8079*1.805
03/23/2005 14:10:00*1.8049*1.80665*1.80695*1.8039
03/23/2005 14:15:00*1.8072*1.80805*1.81065*1.8066
03/23/2005 14:20:00*1.8079*1.8061*1.80805*1.8047
03/23/2005 14:25:00*1.8064*1.80615*1.808*1.8046
03/23/2005 14:30:00*1.8051*1.8077*1.8078*1.803
03/23/2005 14:35:00*1.8079*1.8074*1.8079*1.80555
03/23/2005 14:40:00*1.8073*1.8063*1.80765*1.8059
03/23/2005 14:45:00*1.80645*1.80805*1.80835*1.8063
03/23/2005 14:50:00*1.8089*1.80805*1.8089*1.8075
03/23/2005 14:55:00*1.8081*1.8088*1.80995*1.80705
03/23/2005 15:00:00*1.80945*1.8097*1.8101*1.80695
03/23/2005 15:05:00*1.8106*1.8076*1.81075*1.8063
03/23/2005 15:10:00*1.8075*1.80685*1.8082*1.8067
03/23/2005 15:15:00*1.8067*1.809*1.8091*1.80665
03/23/2005 15:20:00*1.80925*1.8095*1.8098*1.8089
03/23/2005 15:25:00*1.8102*1.80925*1.8102*1.8086
03/23/2005 15:30:00*1.8088*1.8086*1.80945*1.80845
03/23/2005 15:35:00*1.809*1.8086*1.80955*1.8086
03/23/2005 15:40:00*1.80875*1.80735*1.8091*1.8053
03/23/2005 15:45:00*1.8076*1.8081*1.80835*1.8066
03/23/2005 15:50:00*1.8085*1.80745*1.8085*1.8074
03/23/2005 15:55:00*1.80765*1.80715*1.808*1.8067
03/23/2005 16:00:00*1.80725*1.807*1.80785*1.8058
03/23/2005 16:05:00*1.8071*1.80705*1.8075*1.80655
03/23/2005 16:10:00*1.80695*1.80765*1.80765*1.8066
03/23/2005 16:15:00*1.808*1.80835*1.8087*1.80755
03/23/2005 16:20:00*1.8083*1.81015*1.81175*1.8083
03/23/2005 16:25:00*1.8105*1.81085*1.81085*1.80935
03/23/2005 16:30:00*1.81015*1.80955*1.81085*1.80955
03/23/2005 16:35:00*1.8097*1.80895*1.8097*1.80895
03/23/2005 16:40:00*1.80945*1.80855*1.80965*1.80805
03/23/2005 16:45:00*1.8088*1.80855*1.8088*1.80725
03/23/2005 16:50:00*1.80845*1.80885*1.81005*1.80815
03/23/2005 16:55:00*1.8096*1.8076*1.8096*1.80735
03/23/2005 17:00:00*1.80785*1.8078*1.80785*1.80695
