03/21/2005 17:05:00*1.788*1.78755*1.7882*1.78745
03/21/2005 17:10:00*1.78775*1.78855*1.78865*1.78755
03/21/2005 17:15:00*1.789*1.78795*1.789*1.78775
03/21/2005 17:20:00*1.78815*1.78795*1.7889*1.78765
03/21/2005 17:25:00*1.7886*1.78875*1.7894*1.78795
03/21/2005 17:30:00*1.78855*1.78805*1.78885*1.78795
03/21/2005 17:35:00*1.7884*1.78845*1.7892*1.78805
03/21/2005 17:40:00*1.78835*1.78835*1.7892*1.78835
03/21/2005 17:45:00*1.7893*1.7898*1.7904*1.78835
03/21/2005 17:50:00*1.78955*1.7893*1.7906*1.7893
03/21/2005 17:55:00*1.7899*1.79005*1.79015*1.7893
03/21/2005 18:00:00*1.78995*1.79185*1.79235*1.78995
03/21/2005 18:05:00*1.7917*1.79225*1.79285*1.79135
03/21/2005 18:10:00*1.79215*1.78965*1.79225*1.78915
03/21/2005 18:15:00*1.7896*1.79075*1.79075*1.7893
03/21/2005 18:20:00*1.79035*1.79045*1.79095*1.78985
03/21/2005 18:25:00*1.7902*1.79075*1.7911*1.79015
03/21/2005 18:30:00*1.79035*1.7901*1.79095*1.78975
03/21/2005 18:35:00*1.7903*1.79055*1.7908*1.78995
03/21/2005 18:40:00*1.79045*1.79135*1.79145*1.79015
03/21/2005 18:45:00*1.7916*1.79105*1.7916*1.79045
03/21/2005 18:50:00*1.79155*1.79185*1.79185*1.79105
03/21/2005 18:55:00*1.7912*1.79155*1.79225*1.7907
03/21/2005 19:00:00*1.79195*1.7915*1.79195*1.791
03/21/2005 19:05:00*1.7919*1.79135*1.79205*1.79125
03/21/2005 19:10:00*1.79115*1.79125*1.7921*1.79035
03/21/2005 19:15:00*1.7913*1.79155*1.7922*1.7912
03/21/2005 19:20:00*1.79125*1.79155*1.79195*1.79125
03/21/2005 19:25:00*1.792*1.79155*1.79215*1.7914
03/21/2005 19:30:00*1.79175*1.79135*1.7923*1.7913
03/21/2005 19:35:00*1.7921*1.79085*1.7923*1.79075
03/21/2005 19:40:00*1.79095*1.79095*1.79195*1.79085
03/21/2005 19:45:00*1.7913*1.79185*1.7928*1.79095
03/21/2005 19:50:00*1.7922*1.79185*1.79225*1.79165
03/21/2005 19:55:00*1.7921*1.79255*1.79275*1.7916
03/21/2005 20:00:00*1.79295*1.79315*1.7932*1.79255
03/21/2005 20:05:00*1.793*1.79245*1.79315*1.79215
03/21/2005 20:10:00*1.79215*1.79245*1.79255*1.79215
03/21/2005 20:15:00*1.7925*1.79175*1.7925*1.7915
03/21/2005 20:20:00*1.7917*1.7919*1.79195*1.79155
03/21/2005 20:25:00*1.7921*1.7919*1.7923*1.7919
03/21/2005 20:30:00*1.79185*1.79125*1.7919*1.79125
03/21/2005 20:35:00*1.7913*1.78995*1.7919*1.78965
03/21/2005 20:40:00*1.79045*1.79075*1.79105*1.78995
03/21/2005 20:45:00*1.7909*1.7913*1.7913*1.79065
03/21/2005 20:50:00*1.79105*1.79135*1.79165*1.79095
03/21/2005 20:55:00*1.7911*1.79175*1.7919*1.79065
03/21/2005 21:00:00*1.79185*1.7937*1.7937*1.79175
03/21/2005 21:05:00*1.7927*1.792*1.7937*1.7914
03/21/2005 21:10:00*1.79235*1.7921*1.79245*1.7918
03/21/2005 21:15:00*1.7925*1.79265*1.79315*1.7917
03/21/2005 21:20:00*1.7924*1.79175*1.7932*1.7913
03/21/2005 21:25:00*1.7915*1.792*1.79275*1.7914
03/21/2005 21:30:00*1.7919*1.7916*1.79235*1.7916
03/21/2005 21:35:00*1.7919*1.79205*1.7931*1.7914
03/21/2005 21:40:00*1.79205*1.7915*1.7925*1.7912
03/21/2005 21:45:00*1.792*1.79175*1.7921*1.79125
03/21/2005 21:50:00*1.79215*1.79215*1.7925*1.7913
03/21/2005 21:55:00*1.7919*1.79245*1.793*1.7919
03/21/2005 22:00:00*1.7923*1.7919*1.7929*1.7919
03/21/2005 22:05:00*1.792*1.7918*1.793*1.7909
03/21/2005 22:10:00*1.7919*1.79215*1.79215*1.7915
03/21/2005 22:15:00*1.7921*1.7916*1.79225*1.7912
03/21/2005 22:20:00*1.7916*1.7912*1.7917*1.791
03/21/2005 22:25:00*1.7913*1.79115*1.79155*1.7906
03/21/2005 22:30:00*1.79115*1.79145*1.7918*1.7907
03/21/2005 22:35:00*1.7917*1.79155*1.7918*1.7908
03/21/2005 22:40:00*1.7924*1.79175*1.7924*1.7912
03/21/2005 22:45:00*1.7923*1.7905*1.7923*1.7905
03/21/2005 22:50:00*1.79065*1.7903*1.7909*1.7903
03/21/2005 22:55:00*1.79085*1.7903*1.7911*1.7903
03/21/2005 23:00:00*1.7903*1.79045*1.79075*1.7902
03/21/2005 23:05:00*1.7905*1.79085*1.7911*1.7901
03/21/2005 23:10:00*1.7909*1.7905*1.79125*1.7904
03/21/2005 23:15:00*1.7905*1.7906*1.79095*1.7902
03/21/2005 23:20:00*1.7907*1.7904*1.7915*1.7903
03/21/2005 23:25:00*1.7909*1.791*1.791*1.7902
03/21/2005 23:30:00*1.79045*1.79075*1.7914*1.7904
03/21/2005 23:35:00*1.7905*1.7917*1.7917*1.7904
03/21/2005 23:40:00*1.79105*1.79105*1.7917*1.7907
03/21/2005 23:45:00*1.7912*1.7911*1.7913*1.7904
03/21/2005 23:50:00*1.7905*1.79035*1.7912*1.79
03/21/2005 23:55:00*1.7902*1.7901*1.79065*1.7896
03/22/2005 00:00:00*1.79035*1.79055*1.7907*1.7898
03/22/2005 00:05:00*1.7908*1.7901*1.79085*1.7901
03/22/2005 00:10:00*1.79045*1.7899*1.79075*1.7899
03/22/2005 00:15:00*1.79*1.79025*1.791*1.7899
03/22/2005 00:20:00*1.7899*1.7896*1.79035*1.7846
03/22/2005 00:25:00*1.7899*1.79035*1.79035*1.7888
03/22/2005 00:30:00*1.78975*1.7902*1.79045*1.7892
03/22/2005 00:35:00*1.7905*1.79015*1.7905*1.7894
03/22/2005 00:40:00*1.7897*1.79065*1.7907*1.7896
03/22/2005 00:45:00*1.79045*1.7897*1.79095*1.7897
03/22/2005 00:50:00*1.7895*1.78965*1.7902*1.7894
03/22/2005 00:55:00*1.79*1.7894*1.79*1.7893
03/22/2005 01:00:00*1.78955*1.7896*1.7903*1.7893
03/22/2005 01:05:00*1.79*1.7894*1.7901*1.7893
03/22/2005 01:10:00*1.7895*1.7896*1.79015*1.7894
03/22/2005 01:15:00*1.7903*1.79015*1.7906*1.7896
03/22/2005 01:20:00*1.79*1.7897*1.7903*1.7897
03/22/2005 01:25:00*1.78985*1.7894*1.78995*1.7891
03/22/2005 01:30:00*1.78925*1.7884*1.7894*1.7884
03/22/2005 01:35:00*1.7884*1.78975*1.78975*1.7882
03/22/2005 01:40:00*1.7893*1.7885*1.79*1.78805
03/22/2005 01:45:00*1.7893*1.7891*1.7896*1.7882
03/22/2005 01:50:00*1.7892*1.7892*1.7901*1.7887
03/22/2005 01:55:00*1.7894*1.7887*1.78985*1.78415
03/22/2005 02:00:00*1.7888*1.78855*1.7892*1.7883
03/22/2005 02:05:00*1.7893*1.7888*1.7895*1.7881
03/22/2005 02:10:00*1.7889*1.7877*1.7897*1.7868
03/22/2005 02:15:00*1.7891*1.78855*1.7891*1.7872
03/22/2005 02:20:00*1.7884*1.788*1.7891*1.7865
03/22/2005 02:25:00*1.7883*1.7879*1.7888*1.7871
03/22/2005 02:30:00*1.78815*1.7867*1.7898*1.7863
03/22/2005 02:40:00*1.78795*1.78765*1.78835*1.7865
03/22/2005 02:45:00*1.788*1.7873*1.7887*1.7858
03/22/2005 02:50:00*1.7875*1.7886*1.78895*1.786
03/22/2005 02:55:00*1.7887*1.7874*1.78915*1.7865
03/22/2005 03:00:00*1.7875*1.78805*1.78975*1.787
03/22/2005 03:05:00*1.7877*1.78805*1.7884*1.786
03/22/2005 03:10:00*1.78815*1.78855*1.78915*1.7871
03/22/2005 03:15:00*1.7887*1.78835*1.7891*1.7877
03/22/2005 03:20:00*1.78845*1.7887*1.7896*1.7869
03/22/2005 03:25:00*1.7895*1.7886*1.7895*1.787
03/22/2005 03:30:00*1.78925*1.7892*1.78985*1.788
03/22/2005 03:35:00*1.7896*1.7884*1.7902*1.7878
03/22/2005 03:40:00*1.7899*1.7893*1.7899*1.7884
03/22/2005 03:45:00*1.7888*1.78975*1.78975*1.7875
03/22/2005 03:50:00*1.7895*1.789*1.78975*1.7872
03/22/2005 03:55:00*1.7893*1.7887*1.7898*1.7873
03/22/2005 04:00:00*1.7886*1.78885*1.7896*1.7869
03/22/2005 04:05:00*1.7887*1.78845*1.7891*1.7873
03/22/2005 04:10:00*1.78845*1.78875*1.7893*1.7869
03/22/2005 04:15:00*1.7888*1.78835*1.7894*1.7876
03/22/2005 04:20:00*1.78815*1.78935*1.79075*1.7869
03/22/2005 04:25:00*1.7891*1.78925*1.7896*1.7886
03/22/2005 04:30:00*1.78935*1.7893*1.78955*1.7871
03/22/2005 04:35:00*1.7896*1.7874*1.79085*1.7874
03/22/2005 04:40:00*1.78915*1.7887*1.78945*1.7874
03/22/2005 04:45:00*1.7887*1.7883*1.78925*1.7872
03/22/2005 04:50:00*1.7887*1.78885*1.78915*1.7883
03/22/2005 04:55:00*1.7891*1.7878*1.7908*1.787
03/22/2005 05:00:00*1.7881*1.7887*1.7894*1.7878
03/22/2005 05:05:00*1.78895*1.7884*1.79135*1.7867
03/22/2005 05:10:00*1.7882*1.78855*1.78895*1.7868
03/22/2005 05:15:00*1.789*1.78865*1.789*1.7867
03/22/2005 05:20:00*1.7886*1.78865*1.79035*1.7865
03/22/2005 05:25:00*1.7882*1.7875*1.78865*1.7874
03/22/2005 05:30:00*1.78765*1.7884*1.7897*1.786
03/22/2005 05:35:00*1.7886*1.78845*1.7888*1.7876
03/22/2005 05:40:00*1.788*1.78905*1.7913*1.7871
03/22/2005 05:45:00*1.789*1.7873*1.7904*1.787
03/22/2005 05:50:00*1.7871*1.78855*1.7931*1.786
03/22/2005 05:55:00*1.7881*1.7891*1.7896*1.7874
03/22/2005 06:00:00*1.78935*1.7882*1.78955*1.7881
03/22/2005 06:05:00*1.7887*1.7891*1.79035*1.7867
03/22/2005 06:10:00*1.78765*1.78855*1.7895*1.7876
03/22/2005 06:15:00*1.789*1.78795*1.7897*1.7864
03/22/2005 06:20:00*1.78795*1.78835*1.7884*1.7868
03/22/2005 06:25:00*1.7885*1.7889*1.78935*1.7861
03/22/2005 06:30:00*1.7887*1.78855*1.7896*1.7875
03/22/2005 06:35:00*1.789*1.78735*1.789*1.786
03/22/2005 06:40:00*1.7871*1.78675*1.78775*1.7863
03/22/2005 06:45:00*1.7865*1.7866*1.7874*1.7864
03/22/2005 06:50:00*1.7866*1.78525*1.7872*1.7851
03/22/2005 06:55:00*1.7855*1.7859*1.7867*1.7852
03/22/2005 07:00:00*1.7858*1.7868*1.7871*1.7855
03/22/2005 07:05:00*1.7866*1.78745*1.78765*1.7856
03/22/2005 07:10:00*1.78755*1.78705*1.7876*1.7856
03/22/2005 07:15:00*1.7868*1.78745*1.78755*1.78625
03/22/2005 07:20:00*1.7874*1.7875*1.7878*1.7867
03/22/2005 07:25:00*1.788*1.78745*1.788*1.78565
03/22/2005 07:30:00*1.7868*1.78635*1.78765*1.786
03/22/2005 07:35:00*1.786*1.78635*1.78705*1.7858
03/22/2005 07:40:00*1.7867*1.78675*1.78695*1.7862
03/22/2005 07:45:00*1.7864*1.7859*1.78695*1.7858
03/22/2005 07:50:00*1.78595*1.7862*1.78635*1.7851
03/22/2005 07:55:00*1.7861*1.7865*1.7865*1.7853
03/22/2005 08:00:00*1.78615*1.7859*1.7866*1.78525
03/22/2005 08:05:00*1.7858*1.7861*1.78615*1.78495
03/22/2005 08:10:00*1.7863*1.7857*1.7863*1.7848
03/22/2005 08:15:00*1.7858*1.7855*1.78605*1.7852
03/22/2005 08:20:00*1.78575*1.7848*1.78605*1.7847
03/22/2005 08:25:00*1.785*1.78515*1.7858*1.7846
03/22/2005 08:30:00*1.7851*1.7847*1.78565*1.7847
03/22/2005 08:35:00*1.7851*1.78495*1.7855*1.7839
03/22/2005 08:40:00*1.7845*1.78475*1.785*1.7843
03/22/2005 08:45:00*1.7842*1.7848*1.7854*1.7842
03/22/2005 08:50:00*1.7847*1.78495*1.78525*1.7845
03/22/2005 08:55:00*1.7852*1.7841*1.7852*1.7835
03/22/2005 09:00:00*1.7842*1.7852*1.7857*1.7841
03/22/2005 09:05:00*1.7854*1.7857*1.78585*1.7849
03/22/2005 09:10:00*1.7857*1.78515*1.78595*1.7845
03/22/2005 09:15:00*1.7859*1.7859*1.78635*1.7849
03/22/2005 09:20:00*1.78605*1.7852*1.78635*1.7852
03/22/2005 09:25:00*1.7855*1.7854*1.78635*1.785
03/22/2005 09:30:00*1.7854*1.7862*1.7868*1.7853
03/22/2005 09:35:00*1.7865*1.7869*1.7869*1.7856
03/22/2005 09:40:00*1.78725*1.78575*1.78865*1.78575
03/22/2005 09:45:00*1.787*1.7859*1.78815*1.785
03/22/2005 09:50:00*1.786*1.78605*1.78735*1.7853
03/22/2005 09:55:00*1.7864*1.78705*1.78795*1.7859
03/22/2005 10:00:00*1.78665*1.78705*1.7872*1.786
03/22/2005 10:05:00*1.7872*1.7867*1.7883*1.7858
03/22/2005 10:10:00*1.78615*1.78645*1.7877*1.7857
03/22/2005 10:15:00*1.7862*1.7863*1.7872*1.7859
03/22/2005 10:20:00*1.7859*1.7865*1.78715*1.7855
03/22/2005 10:25:00*1.7869*1.7846*1.7869*1.7846
03/22/2005 10:30:00*1.78475*1.7847*1.7857*1.7839
03/22/2005 10:35:00*1.7851*1.7842*1.7851*1.7836
03/22/2005 10:40:00*1.784*1.7841*1.78525*1.784
03/22/2005 10:45:00*1.7851*1.7843*1.7853*1.7841
03/22/2005 10:50:00*1.7846*1.7839*1.78515*1.7839
03/22/2005 10:55:00*1.784*1.78415*1.7844*1.783
03/22/2005 11:00:00*1.7836*1.78355*1.7844*1.7832
03/22/2005 11:05:00*1.7841*1.78375*1.78425*1.78355
03/22/2005 11:10:00*1.7842*1.7832*1.7847*1.7832
03/22/2005 11:15:00*1.7842*1.7839*1.7847*1.7832
03/22/2005 11:20:00*1.7847*1.78595*1.78595*1.7838
03/22/2005 11:25:00*1.7858*1.78505*1.78615*1.7846
03/22/2005 11:30:00*1.78515*1.784*1.78565*1.7838
03/22/2005 11:35:00*1.7843*1.7839*1.7848*1.7838
03/22/2005 11:40:00*1.78435*1.78335*1.78435*1.7829
03/22/2005 11:45:00*1.7838*1.7847*1.78535*1.783
03/22/2005 11:50:00*1.7848*1.7843*1.78525*1.7839
03/22/2005 11:55:00*1.7842*1.7836*1.78465*1.7835
03/22/2005 12:00:00*1.7835*1.784*1.78435*1.7835
03/22/2005 12:05:00*1.7845*1.7834*1.7845*1.7832
03/22/2005 12:10:00*1.7833*1.784*1.78525*1.7833
03/22/2005 12:15:00*1.7838*1.78405*1.7847*1.7838
03/22/2005 12:20:00*1.7836*1.7838*1.7841*1.7833
03/22/2005 12:25:00*1.7842*1.7841*1.7853*1.7837
03/22/2005 12:30:00*1.78435*1.7844*1.7855*1.7837
03/22/2005 12:35:00*1.7846*1.7835*1.78465*1.7833
03/22/2005 12:40:00*1.78355*1.78375*1.7841*1.7829
03/22/2005 12:45:00*1.7835*1.7834*1.784*1.7832
03/22/2005 12:50:00*1.7839*1.78355*1.7839*1.7829
03/22/2005 12:55:00*1.7838*1.7838*1.7845*1.7829
03/22/2005 13:00:00*1.7839*1.783*1.784*1.783
03/22/2005 13:05:00*1.78325*1.783*1.7837*1.7828
03/22/2005 13:10:00*1.78315*1.78405*1.7844*1.78285
03/22/2005 13:15:00*1.7845*1.78345*1.7845*1.7832
03/22/2005 13:20:00*1.7831*1.7831*1.7839*1.7831
03/22/2005 13:25:00*1.7825*1.7833*1.7837*1.78215
03/22/2005 13:30:00*1.78355*1.7831*1.7837*1.7827
03/22/2005 13:35:00*1.7834*1.78395*1.78395*1.783
03/22/2005 13:40:00*1.7836*1.78405*1.7844*1.7836
03/22/2005 13:45:00*1.784*1.7842*1.7847*1.7838
03/22/2005 13:50:00*1.7841*1.7841*1.7847*1.7837
03/22/2005 13:55:00*1.7851*1.7843*1.7857*1.7836
03/22/2005 14:00:00*1.78455*1.7835*1.7847*1.7832
03/22/2005 14:05:00*1.7842*1.7845*1.7853*1.7833
03/22/2005 14:10:00*1.78475*1.7838*1.7852*1.7836
03/22/2005 14:15:00*1.7839*1.78415*1.7848*1.7834
03/22/2005 14:20:00*1.78405*1.7813*1.78675*1.7813
03/22/2005 14:25:00*1.7831*1.7846*1.78585*1.78085
03/22/2005 14:30:00*1.7847*1.78405*1.78505*1.78105
03/22/2005 14:35:00*1.7841*1.7837*1.78455*1.7828
03/22/2005 14:40:00*1.784*1.78245*1.78535*1.7818
03/22/2005 14:45:00*1.7832*1.783*1.7846*1.7822
03/22/2005 14:50:00*1.78475*1.7817*1.7848*1.7806
03/22/2005 14:55:00*1.783*1.7856*1.787*1.7812
03/22/2005 15:00:00*1.7853*1.7828*1.7859*1.76975
03/22/2005 15:05:00*1.7839*1.7821*1.7853*1.7818
03/22/2005 15:10:00*1.7826*1.78365*1.78645*1.78155
03/22/2005 15:15:00*1.7841*1.7849*1.7863*1.7835
03/22/2005 15:20:00*1.7851*1.7849*1.78585*1.7842
03/22/2005 15:25:00*1.7855*1.7828*1.7874*1.7828
03/22/2005 15:30:00*1.7846*1.78565*1.7858*1.7828
03/22/2005 15:35:00*1.7857*1.7871*1.78755*1.78505
03/22/2005 15:40:00*1.787*1.7891*1.7891*1.7857
03/22/2005 15:45:00*1.7891*1.7892*1.7903*1.7874
03/22/2005 15:50:00*1.7877*1.79105*1.7923*1.7874
03/22/2005 15:55:00*1.7912*1.7928*1.7937*1.79005
03/22/2005 16:00:00*1.7922*1.79065*1.7931*1.7885
03/22/2005 16:05:00*1.7907*1.79075*1.79115*1.7887
03/22/2005 16:10:00*1.79135*1.7905*1.7924*1.78995
03/22/2005 16:15:00*1.7914*1.805*1.81375*1.7896
03/22/2005 16:20:00*1.8056*1.7902*1.8087*1.7894
03/22/2005 16:25:00*1.7899*1.7907*1.7914*1.789
03/22/2005 16:30:00*1.7904*1.7893*1.8033*1.7889
03/22/2005 16:35:00*1.7892*1.789*1.7903*1.78805
03/22/2005 16:40:00*1.78815*1.788*1.7942*1.7865
03/22/2005 16:45:00*1.788*1.78805*1.7892*1.7869
03/22/2005 16:50:00*1.78825*1.78945*1.78945*1.787
03/22/2005 16:55:00*1.7895*1.7893*1.7895*1.78855
03/22/2005 17:00:00*1.78945*1.78925*1.79045*1.7885
