03/20/2005 14:05:00*1.7882*1.7879*1.79985*1.7879
03/20/2005 14:10:00*1.7984*1.7884*1.79935*1.7876
03/20/2005 14:15:00*1.80125*1.80155*1.8027*1.7882
03/20/2005 14:20:00*1.80255*1.7877*1.80255*1.7877
03/20/2005 14:25:00*1.7998*1.7998*1.7998*1.7877
03/20/2005 14:30:00*1.7877*1.79395*1.7998*1.787
03/20/2005 14:35:00*1.7876*1.7875*1.79425*1.7875
03/20/2005 14:40:00*1.7942*1.7942*1.7942*1.7875
03/20/2005 14:45:00*1.7942*1.7942*1.7942*1.7942
03/20/2005 14:50:00*1.7962*1.79555*1.7982*1.7875
03/20/2005 14:55:00*1.7952*1.7932*1.79605*1.7867
03/20/2005 15:00:00*1.7865*1.79335*1.79435*1.7865
03/20/2005 15:05:00*1.79495*1.79535*1.79535*1.787
03/20/2005 15:10:00*1.7935*1.79615*1.79705*1.7872
03/20/2005 15:15:00*1.7886*1.8033*1.8033*1.7879
03/20/2005 15:20:00*1.8043*1.8004*1.8043*1.7875
03/20/2005 15:25:00*1.7988*1.7882*1.80155*1.7877
03/20/2005 15:30:00*1.8021*1.80005*1.80315*1.788
03/20/2005 15:35:00*1.7882*1.8011*1.80115*1.7879
03/20/2005 15:40:00*1.80105*1.7873*1.80145*1.7873
03/20/2005 15:45:00*1.7971*1.7971*1.7971*1.7873
03/20/2005 15:50:00*1.798*1.7879*1.8003*1.7877
03/20/2005 15:55:00*1.7879*1.7881*1.80195*1.7873
03/20/2005 16:00:00*1.80235*1.79715*1.8032*1.7874
03/20/2005 16:05:00*1.79725*1.7877*1.79825*1.7876
03/20/2005 16:10:00*1.7877*1.7964*1.7964*1.7877
03/20/2005 16:15:00*1.7964*1.7877*1.7994*1.7877
03/20/2005 16:20:00*1.7879*1.7878*1.80085*1.7877
03/20/2005 16:25:00*1.7994*1.7999*1.7999*1.7878
03/20/2005 16:30:00*1.7879*1.7992*1.7999*1.7879
03/20/2005 16:35:00*1.7979*1.7888*1.79975*1.7888
03/20/2005 16:40:00*1.7891*1.8052*1.80695*1.7877
03/20/2005 16:45:00*1.8077*1.80715*1.8086*1.7886
03/20/2005 16:50:00*1.80665*1.80745*1.80745*1.80545
03/20/2005 16:55:00*1.80745*1.80745*1.80745*1.80745
03/20/2005 17:00:00*1.80855*1.81205*1.81295*1.7904
