03/17/2005 17:05:00*1.8003*1.80905*1.80905*1.7983
03/17/2005 17:10:00*1.7991*1.8002*1.81155*1.7989
03/17/2005 17:15:00*1.8006*1.7999*1.80865*1.7992
03/17/2005 17:20:00*1.799*1.7991*1.8112*1.7988
03/17/2005 17:25:00*1.8003*1.8003*1.81115*1.7991
03/17/2005 17:30:00*1.7997*1.8139*1.8139*1.7995
03/17/2005 17:35:00*1.8011*1.801*1.8164*1.7991
03/17/2005 17:40:00*1.8001*1.7984*1.8082*1.7984
03/17/2005 17:45:00*1.8005*1.8007*1.80725*1.7984
03/17/2005 17:50:00*1.8003*1.7996*1.81375*1.7994
03/17/2005 17:55:00*1.8017*1.7992*1.81425*1.7987
03/17/2005 18:00:00*1.7991*1.80105*1.8078*1.7989
03/17/2005 18:05:00*1.8013*1.8121*1.8121*1.799
03/17/2005 18:10:00*1.81155*1.81105*1.8126*1.7993
03/17/2005 18:15:00*1.8004*1.7993*1.8116*1.7991
03/17/2005 18:20:00*1.8011*1.8002*1.8166*1.7993
03/17/2005 18:25:00*1.8013*1.81325*1.81645*1.7996
03/17/2005 18:30:00*1.8139*1.8002*1.817*1.7999
03/17/2005 18:35:00*1.8015*1.81675*1.81715*1.8001
03/17/2005 18:40:00*1.8184*1.8008*1.82215*1.8005
03/17/2005 18:45:00*1.8017*1.81545*1.81935*1.8004
03/17/2005 18:50:00*1.8159*1.8*1.81805*1.7996
03/17/2005 18:55:00*1.8008*1.8012*1.8176*1.8
03/17/2005 19:00:00*1.8166*1.8013*1.8182*1.8001
03/17/2005 19:05:00*1.802*1.801*1.81875*1.8002
03/17/2005 19:10:00*1.8005*1.7996*1.817*1.7996
03/17/2005 19:15:00*1.8005*1.8009*1.8142*1.7995
03/17/2005 19:20:00*1.8008*1.8004*1.8141*1.7999
03/17/2005 19:25:00*1.8015*1.8004*1.8176*1.7997
03/17/2005 19:30:00*1.80725*1.8002*1.8085*1.7995
03/17/2005 19:35:00*1.8018*1.8008*1.8162*1.8
03/17/2005 19:40:00*1.8003*1.8006*1.81645*1.7998
03/17/2005 19:45:00*1.801*1.8003*1.8126*1.7994
03/17/2005 19:50:00*1.81765*1.8181*1.8181*1.8
03/17/2005 19:55:00*1.8012*1.8008*1.8198*1.8005
03/17/2005 20:00:00*1.8009*1.8016*1.8204*1.8006
03/17/2005 20:05:00*1.8005*1.8013*1.81815*1.8005
03/17/2005 20:10:00*1.8005*1.8011*1.81775*1.8002
03/17/2005 20:15:00*1.8012*1.81935*1.81935*1.7999
03/17/2005 20:20:00*1.81885*1.8187*1.81935*1.8009
03/17/2005 20:25:00*1.8014*1.81705*1.81935*1.8009
03/17/2005 20:30:00*1.81815*1.8006*1.8199*1.8006
03/17/2005 20:35:00*1.8013*1.8127*1.8155*1.7997
03/17/2005 20:40:00*1.8002*1.7993*1.8127*1.7987
03/17/2005 20:45:00*1.8008*1.8*1.8096*1.799
03/17/2005 20:50:00*1.8004*1.7992*1.80945*1.7986
03/17/2005 20:55:00*1.8003*1.799*1.806*1.7986
03/17/2005 21:00:00*1.8088*1.7998*1.8088*1.7983
03/17/2005 21:05:00*1.8001*1.7988*1.8099*1.7988
03/17/2005 21:10:00*1.7989*1.7989*1.8089*1.7988
03/17/2005 21:15:00*1.7989*1.799*1.81115*1.7989
03/17/2005 21:20:00*1.81035*1.81045*1.8121*1.799
03/17/2005 21:25:00*1.8003*1.7989*1.81055*1.7989
03/17/2005 21:30:00*1.799*1.81165*1.81165*1.7989
03/17/2005 21:35:00*1.8006*1.7992*1.81275*1.7991
03/17/2005 21:40:00*1.81155*1.81235*1.8127*1.7991
03/17/2005 21:45:00*1.8005*1.7996*1.81235*1.799
03/17/2005 21:50:00*1.7993*1.7993*1.8007*1.7976
03/17/2005 21:55:00*1.7997*1.80035*1.80745*1.7977
03/17/2005 22:00:00*1.7983*1.80505*1.80505*1.7979
03/17/2005 22:05:00*1.7997*1.80605*1.80605*1.7979
03/17/2005 22:10:00*1.8051*1.7985*1.80615*1.7982
03/17/2005 22:15:00*1.7996*1.7986*1.8038*1.7977
03/17/2005 22:20:00*1.8033*1.798*1.80385*1.7976
03/17/2005 22:25:00*1.80235*1.7978*1.80405*1.7974
03/17/2005 22:30:00*1.7977*1.7977*1.8045*1.7974
03/17/2005 22:35:00*1.799*1.799*1.806*1.7977
03/17/2005 22:40:00*1.8033*1.80385*1.8051*1.7984
03/17/2005 22:45:00*1.7992*1.799*1.8053*1.7981
03/17/2005 22:50:00*1.7983*1.7984*1.80325*1.7974
03/17/2005 22:55:00*1.7991*1.7989*1.8018*1.7974
03/17/2005 23:00:00*1.7975*1.8012*1.8021*1.7975
03/17/2005 23:05:00*1.79855*1.79795*1.8012*1.7973
03/17/2005 23:10:00*1.79905*1.79845*1.7991*1.79725
03/17/2005 23:15:00*1.79855*1.79885*1.8005*1.79735
03/17/2005 23:20:00*1.7985*1.7986*1.8*1.7968
03/17/2005 23:25:00*1.7985*1.7979*1.79895*1.7973
03/17/2005 23:30:00*1.7986*1.7989*1.80045*1.7978
03/17/2005 23:35:00*1.79955*1.7988*1.79955*1.79725
03/17/2005 23:40:00*1.79875*1.79825*1.7989*1.7977
03/17/2005 23:45:00*1.798*1.7984*1.8005*1.7973
03/17/2005 23:50:00*1.79845*1.7981*1.79865*1.79675
03/17/2005 23:55:00*1.7977*1.7983*1.79845*1.79715
03/18/2005 00:00:00*1.7981*1.798*1.79845*1.7974
03/18/2005 00:05:00*1.7977*1.798*1.7999*1.79755
03/18/2005 00:10:00*1.7979*1.79755*1.8007*1.7968
03/18/2005 00:15:00*1.7979*1.79725*1.79815*1.7967
03/18/2005 00:20:00*1.7972*1.79775*1.7984*1.7968
03/18/2005 00:25:00*1.7976*1.7983*1.79845*1.7976
03/18/2005 00:30:00*1.7968*1.7985*1.80035*1.7968
03/18/2005 00:35:00*1.7985*1.7986*1.79935*1.79785
03/18/2005 00:40:00*1.799*1.7982*1.8005*1.7975
03/18/2005 00:45:00*1.7985*1.7981*1.79925*1.7968
03/18/2005 00:50:00*1.79785*1.79795*1.79885*1.7968
03/18/2005 00:55:00*1.7976*1.79825*1.79855*1.79675
03/18/2005 01:00:00*1.7968*1.7989*1.79955*1.7968
03/18/2005 01:05:00*1.7987*1.79865*1.8001*1.79725
03/18/2005 01:10:00*1.799*1.7994*1.80115*1.7974
03/18/2005 01:15:00*1.7996*1.7992*1.8023*1.7974
03/18/2005 01:20:00*1.79925*1.79845*1.8029*1.79685
03/18/2005 01:25:00*1.7987*1.7987*1.8022*1.7973
03/18/2005 01:30:00*1.79895*1.7982*1.801*1.7967
03/18/2005 01:35:00*1.7983*1.7987*1.7988*1.79675
03/18/2005 01:40:00*1.7987*1.8001*1.8001*1.79755
03/18/2005 01:45:00*1.7987*1.7991*1.8006*1.7975
03/18/2005 01:50:00*1.79915*1.7992*1.80235*1.7978
03/18/2005 01:55:00*1.7985*1.80165*1.80165*1.79805
03/18/2005 02:00:00*1.80015*1.79755*1.80165*1.79755
03/18/2005 02:05:00*1.7987*1.79755*1.7987*1.7969
03/18/2005 02:10:00*1.7974*1.798*1.79805*1.7969
03/18/2005 02:15:00*1.7985*1.79805*1.7985*1.7975
03/18/2005 02:20:00*1.79815*1.7974*1.79815*1.7971
03/18/2005 02:25:00*1.7973*1.7963*1.7978*1.7963
03/18/2005 02:30:00*1.7964*1.7962*1.7966*1.7954
03/18/2005 02:35:00*1.7966*1.7965*1.79715*1.796
03/18/2005 02:45:00*1.7972*1.7964*1.7972*1.7963
03/18/2005 02:50:00*1.79645*1.7964*1.79695*1.7961
03/18/2005 02:55:00*1.7963*1.79655*1.7973*1.79575
03/18/2005 03:00:00*1.79615*1.79725*1.7976*1.79615
03/18/2005 03:05:00*1.7969*1.79685*1.79775*1.7967
03/18/2005 03:10:00*1.7965*1.7967*1.7973*1.796
03/18/2005 03:15:00*1.7969*1.79675*1.79735*1.79585
03/18/2005 03:20:00*1.797*1.7968*1.7979*1.7965
03/18/2005 03:25:00*1.7965*1.7973*1.798*1.7965
03/18/2005 03:30:00*1.7973*1.7975*1.79795*1.79705
03/18/2005 03:35:00*1.7976*1.7986*1.8007*1.7973
03/18/2005 03:40:00*1.79825*1.7973*1.7986*1.7971
03/18/2005 03:45:00*1.7973*1.7967*1.7975*1.7967
03/18/2005 03:50:00*1.79675*1.7964*1.7974*1.7944
03/18/2005 03:55:00*1.7965*1.7951*1.79705*1.7946
03/18/2005 04:00:00*1.7949*1.7948*1.796*1.7944
03/18/2005 04:05:00*1.7962*1.79605*1.7965*1.7945
03/18/2005 04:10:00*1.796*1.7963*1.79655*1.79595
03/18/2005 04:15:00*1.7965*1.7988*1.802*1.7949
03/18/2005 04:20:00*1.7989*1.80055*1.80155*1.7981
03/18/2005 04:25:00*1.8003*1.8006*1.80115*1.8001
03/18/2005 04:30:00*1.8009*1.8006*1.8018*1.7989
03/18/2005 04:35:00*1.8011*1.80075*1.80185*1.7991
03/18/2005 04:40:00*1.7993*1.80115*1.80145*1.7993
03/18/2005 04:45:00*1.801*1.7996*1.8014*1.7994
03/18/2005 04:50:00*1.8021*1.8021*1.8026*1.7995
03/18/2005 04:55:00*1.8023*1.8009*1.80245*1.7999
03/18/2005 05:00:00*1.80145*1.8021*1.8023*1.8009
03/18/2005 05:05:00*1.8018*1.8019*1.80245*1.8
03/18/2005 05:10:00*1.802*1.80325*1.8033*1.8017
03/18/2005 05:15:00*1.8028*1.80175*1.8035*1.8014
03/18/2005 05:20:00*1.8015*1.8013*1.8025*1.7997
03/18/2005 05:25:00*1.8009*1.8011*1.80195*1.7995
03/18/2005 05:30:00*1.8018*1.8007*1.80185*1.7995
03/18/2005 05:35:00*1.7998*1.799*1.8007*1.799
03/18/2005 05:40:00*1.8007*1.79975*1.8007*1.7983
03/18/2005 05:45:00*1.7994*1.8002*1.8012*1.7984
03/18/2005 05:50:00*1.8005*1.8008*1.8028*1.7991
03/18/2005 05:55:00*1.8007*1.8008*1.8018*1.7996
03/18/2005 06:00:00*1.80085*1.80085*1.80095*1.8002
03/18/2005 06:05:00*1.8008*1.8023*1.8027*1.7992
03/18/2005 06:10:00*1.80215*1.8001*1.80245*1.799
03/18/2005 06:15:00*1.8006*1.8001*1.80135*1.7983
03/18/2005 06:20:00*1.80015*1.7994*1.8016*1.798
03/18/2005 06:25:00*1.8002*1.8004*1.8004*1.7994
03/18/2005 06:30:00*1.80065*1.80125*1.8015*1.7994
03/18/2005 06:35:00*1.8014*1.8001*1.80165*1.799
03/18/2005 06:40:00*1.8004*1.8013*1.80165*1.7981
03/18/2005 06:45:00*1.8013*1.8001*1.8013*1.7986
03/18/2005 06:50:00*1.801*1.8002*1.801*1.7995
03/18/2005 06:55:00*1.8008*1.79955*1.8008*1.7987
03/18/2005 07:00:00*1.7999*1.7974*1.7999*1.79675
03/18/2005 07:05:00*1.7984*1.7983*1.7986*1.7967
03/18/2005 07:10:00*1.7985*1.7992*1.80015*1.7975
03/18/2005 07:15:00*1.79925*1.7988*1.7994*1.7977
03/18/2005 07:20:00*1.79895*1.7987*1.79945*1.7974
03/18/2005 07:25:00*1.7987*1.7993*1.8003*1.7974
03/18/2005 07:30:00*1.79955*1.7988*1.7997*1.7986
03/18/2005 07:35:00*1.7987*1.7983*1.7993*1.79745
03/18/2005 07:40:00*1.7984*1.799*1.79945*1.79735
03/18/2005 07:45:00*1.7991*1.798*1.79915*1.7971
03/18/2005 07:50:00*1.7979*1.7984*1.7988*1.7972
03/18/2005 07:55:00*1.79845*1.7974*1.79945*1.7969
03/18/2005 08:00:00*1.79745*1.796*1.79795*1.7956
03/18/2005 08:05:00*1.7962*1.7944*1.7967*1.7944
03/18/2005 08:10:00*1.7948*1.7961*1.79615*1.7944
03/18/2005 08:15:00*1.7964*1.79535*1.7967*1.795
03/18/2005 08:20:00*1.7952*1.7948*1.79595*1.7941
03/18/2005 08:25:00*1.7942*1.79465*1.7956*1.7942
03/18/2005 08:30:00*1.79455*1.7954*1.79575*1.79435
03/18/2005 08:35:00*1.7955*1.7955*1.796*1.7948
03/18/2005 08:40:00*1.7956*1.7948*1.7958*1.7946
03/18/2005 08:45:00*1.7946*1.7942*1.795*1.79415
03/18/2005 08:50:00*1.7943*1.795*1.795*1.7941
03/18/2005 08:55:00*1.7946*1.7943*1.7954*1.7927
03/18/2005 09:00:00*1.7938*1.794*1.7947*1.793
03/18/2005 09:05:00*1.794*1.7942*1.7945*1.7935
03/18/2005 09:10:00*1.7941*1.7933*1.79435*1.7927
03/18/2005 09:15:00*1.793*1.7901*1.79375*1.788
03/18/2005 09:20:00*1.79015*1.7899*1.79155*1.7881
03/18/2005 09:25:00*1.7894*1.7892*1.79*1.7874
03/18/2005 09:30:00*1.78945*1.7886*1.79045*1.78855
03/18/2005 09:35:00*1.7882*1.7885*1.79025*1.7877
03/18/2005 09:40:00*1.7887*1.78995*1.78995*1.7864
03/18/2005 09:45:00*1.7891*1.78855*1.78995*1.787
03/18/2005 09:50:00*1.78815*1.786*1.789*1.7858
03/18/2005 09:55:00*1.7861*1.78535*1.78755*1.7843
03/18/2005 10:00:00*1.7857*1.7858*1.78645*1.78515
03/18/2005 10:05:00*1.7859*1.78645*1.7886*1.78565
03/18/2005 10:10:00*1.787*1.7889*1.7895*1.78645
03/18/2005 10:15:00*1.7882*1.7885*1.78925*1.78565
03/18/2005 10:20:00*1.7884*1.7879*1.7887*1.786
03/18/2005 10:25:00*1.7874*1.7874*1.78965*1.786
03/18/2005 10:30:00*1.7875*1.78785*1.789*1.786
03/18/2005 10:35:00*1.7878*1.7884*1.78995*1.7867
03/18/2005 10:40:00*1.7882*1.7886*1.79295*1.7868
03/18/2005 10:45:00*1.7888*1.7892*1.7892*1.7875
03/18/2005 10:50:00*1.7889*1.7897*1.79065*1.7874
03/18/2005 10:55:00*1.7897*1.789*1.79*1.7883
03/18/2005 11:00:00*1.7886*1.7904*1.79075*1.7878
03/18/2005 11:05:00*1.7905*1.7892*1.79105*1.7876
03/18/2005 11:10:00*1.7899*1.78865*1.7905*1.7884
03/18/2005 11:15:00*1.7884*1.7887*1.7898*1.7868
03/18/2005 11:20:00*1.7884*1.7891*1.78965*1.78805
03/18/2005 11:25:00*1.7898*1.7901*1.79035*1.7874
03/18/2005 11:30:00*1.7898*1.7902*1.79075*1.7884
03/18/2005 11:35:00*1.7904*1.7896*1.791*1.7886
03/18/2005 11:40:00*1.7895*1.7911*1.7913*1.7886
03/18/2005 11:45:00*1.7912*1.7887*1.7925*1.7873
03/18/2005 11:50:00*1.7874*1.7892*1.78985*1.7874
03/18/2005 11:55:00*1.7893*1.7885*1.78985*1.7882
03/18/2005 12:00:00*1.7881*1.7878*1.78925*1.7864
03/18/2005 12:05:00*1.788*1.7879*1.7882*1.7865
03/18/2005 12:10:00*1.788*1.78805*1.7887*1.7873
03/18/2005 12:15:00*1.7885*1.7884*1.79065*1.787
03/18/2005 12:20:00*1.788*1.78785*1.78955*1.7877
03/18/2005 12:25:00*1.7886*1.7881*1.7978*1.7875
03/18/2005 12:30:00*1.7881*1.789*1.79145*1.787
03/18/2005 12:35:00*1.7887*1.79225*1.79345*1.7869
03/18/2005 12:40:00*1.7866*1.7877*1.79225*1.7866
03/18/2005 12:45:00*1.7883*1.7924*1.7924*1.7865
03/18/2005 12:50:00*1.7914*1.78805*1.7924*1.7865
03/18/2005 12:55:00*1.7886*1.78805*1.7886*1.78725
03/18/2005 13:00:00*1.78865*1.78825*1.78965*1.7867
03/18/2005 13:05:00*1.7884*1.7884*1.7887*1.78795
03/18/2005 13:10:00*1.7884*1.7871*1.79225*1.7863
03/18/2005 13:15:00*1.7885*1.7888*1.78885*1.7871
03/18/2005 13:20:00*1.7887*1.7935*1.79405*1.7871
03/18/2005 13:25:00*1.7881*1.7873*1.79555*1.787
03/18/2005 13:30:00*1.7879*1.78905*1.78915*1.7873
03/18/2005 13:35:00*1.7893*1.7946*1.79515*1.7869
03/18/2005 13:40:00*1.79405*1.7873*1.7946*1.787
03/18/2005 13:45:00*1.7879*1.7891*1.79475*1.7873
03/18/2005 13:50:00*1.78915*1.7876*1.78925*1.7876
03/18/2005 13:55:00*1.7889*1.7873*1.79685*1.7873
03/18/2005 14:00:00*1.7878*1.7888*1.7949*1.7873
03/18/2005 14:05:00*1.7888*1.79335*1.79555*1.787
03/18/2005 14:10:00*1.7938*1.793*1.7938*1.7867
03/18/2005 14:15:00*1.7878*1.7935*1.79405*1.7867
03/18/2005 14:20:00*1.7935*1.787*1.79395*1.7864
03/18/2005 14:25:00*1.7885*1.7868*1.7887*1.7868
03/18/2005 14:30:00*1.78785*1.7891*1.78965*1.7859
03/18/2005 14:35:00*1.7877*1.7874*1.7906*1.7867
03/18/2005 14:40:00*1.7874*1.7877*1.78915*1.7863
03/18/2005 14:45:00*1.7876*1.78745*1.79045*1.7861
03/18/2005 14:50:00*1.7885*1.78805*1.7896*1.78745
03/18/2005 14:55:00*1.7878*1.7906*1.7906*1.7865
03/18/2005 15:00:00*1.7871*1.7879*1.7906*1.7864
03/18/2005 15:05:00*1.78765*1.7879*1.78845*1.78765
03/18/2005 15:10:00*1.7881*1.78855*1.7903*1.7861
03/18/2005 15:15:00*1.7884*1.78925*1.79225*1.7864
03/18/2005 15:20:00*1.7885*1.7885*1.7905*1.7868
03/18/2005 15:25:00*1.7885*1.7864*1.78955*1.7864
03/18/2005 15:30:00*1.79235*1.79005*1.79235*1.7863
03/18/2005 15:35:00*1.7875*1.7892*1.7901*1.7863
03/18/2005 15:40:00*1.79005*1.78855*1.7905*1.787
03/18/2005 15:45:00*1.7888*1.787*1.789*1.787
03/18/2005 15:50:00*1.78805*1.7869*1.79295*1.7867
03/18/2005 15:55:00*1.7876*1.7883*1.7908*1.7866
03/18/2005 16:00:00*1.7882*1.7867*1.79145*1.7866
03/18/2005 16:05:00*1.7879*1.79445*1.79505*1.7867
03/18/2005 16:10:00*1.7929*1.7871*1.7967*1.7868
03/18/2005 16:15:00*1.7881*1.7875*1.795*1.787
03/18/2005 16:20:00*1.7872*1.7929*1.79715*1.7866
03/18/2005 16:25:00*1.7878*1.7873*1.7946*1.7867
03/18/2005 16:30:00*1.7946*1.7946*1.7946*1.7869
03/18/2005 16:35:00*1.7883*1.79125*1.7967*1.7869
03/18/2005 16:40:00*1.7913*1.7882*1.794*1.7864
03/18/2005 16:45:00*1.7878*1.79405*1.79655*1.7872
03/18/2005 16:50:00*1.7944*1.7946*1.796*1.7871
03/18/2005 16:55:00*1.7882*1.7961*1.7961*1.7871
03/18/2005 17:00:00*1.7873*1.79835*1.7984*1.7873
