03/14/2005 17:05:00*1.8116*1.8103*1.82325*1.8102
03/14/2005 17:10:00*1.8117*1.8107*1.82165*1.8102
03/14/2005 17:15:00*1.8122*1.8168*1.8241*1.8091
03/14/2005 17:20:00*1.81715*1.811*1.82385*1.8094
03/14/2005 17:25:00*1.8117*1.812*1.8238*1.8108
03/14/2005 17:30:00*1.8118*1.8127*1.8235*1.8111
03/14/2005 17:35:00*1.8138*1.812*1.81475*1.8108
03/14/2005 17:40:00*1.81335*1.8122*1.8314*1.8118
03/14/2005 17:45:00*1.8133*1.8124*1.83215*1.8119
03/14/2005 17:50:00*1.8121*1.8287*1.8287*1.8113
03/14/2005 17:55:00*1.8128*1.82865*1.8297*1.811
03/14/2005 18:00:00*1.8298*1.8248*1.8324*1.8101
03/14/2005 18:05:00*1.8121*1.8256*1.82695*1.8107
03/14/2005 18:10:00*1.8118*1.82605*1.82735*1.8108
03/14/2005 18:15:00*1.8122*1.8247*1.82605*1.8107
03/14/2005 18:20:00*1.8253*1.8197*1.8253*1.8098
03/14/2005 18:25:00*1.8214*1.8112*1.82205*1.8095
03/14/2005 18:30:00*1.8102*1.8109*1.82055*1.8102
03/14/2005 18:35:00*1.8127*1.812*1.8269*1.8105
03/14/2005 18:40:00*1.8112*1.81725*1.821*1.8092
03/14/2005 18:45:00*1.81715*1.8099*1.8193*1.8086
03/14/2005 18:50:00*1.8097*1.81275*1.8146*1.8087
03/14/2005 18:55:00*1.8097*1.8106*1.8145*1.8088
03/14/2005 19:00:00*1.8093*1.8097*1.81655*1.8087
03/14/2005 19:05:00*1.8098*1.8091*1.8133*1.8085
03/14/2005 19:10:00*1.81415*1.8094*1.8149*1.8088
03/14/2005 19:15:00*1.8103*1.81025*1.81865*1.8081
03/14/2005 19:20:00*1.81115*1.81045*1.81485*1.8087
03/14/2005 19:25:00*1.8106*1.80915*1.81235*1.8083
03/14/2005 19:30:00*1.80895*1.80935*1.80955*1.808
03/14/2005 19:35:00*1.8092*1.8099*1.8122*1.80765
03/14/2005 19:40:00*1.81045*1.81025*1.81095*1.80965
03/14/2005 19:45:00*1.8101*1.8117*1.81275*1.8082
03/14/2005 19:50:00*1.80935*1.80905*1.8117*1.80835
03/14/2005 19:55:00*1.80925*1.80885*1.80965*1.80885
03/14/2005 20:00:00*1.80945*1.80935*1.8096*1.8077
03/14/2005 20:05:00*1.8096*1.80935*1.8099*1.8058
03/14/2005 20:10:00*1.80835*1.80925*1.80975*1.80835
03/14/2005 20:15:00*1.8093*1.8089*1.8104*1.80765
03/14/2005 20:20:00*1.80855*1.80955*1.81155*1.80855
03/14/2005 20:25:00*1.8098*1.8088*1.8116*1.8074
03/14/2005 20:30:00*1.80895*1.80925*1.80945*1.8088
03/14/2005 20:35:00*1.8092*1.80935*1.8097*1.8083
03/14/2005 20:40:00*1.80855*1.8066*1.80995*1.8064
03/14/2005 20:45:00*1.84795*1.8068*1.84795*1.8064
03/14/2005 20:50:00*1.8067*1.808*1.8546*1.8066
03/14/2005 20:55:00*1.8083*1.8067*1.85485*1.8064
03/14/2005 21:00:00*1.8512*1.855*1.855*1.8067
03/14/2005 21:05:00*1.808*1.808*1.855*1.8074
03/14/2005 21:10:00*1.8069*1.807*1.8537*1.8068
03/14/2005 21:15:00*1.8072*1.8075*1.8539*1.8065
03/14/2005 21:20:00*1.8077*1.80845*1.80905*1.8065
03/14/2005 21:25:00*1.8084*1.8087*1.8092*1.8066
03/14/2005 21:30:00*1.80875*1.80895*1.81*1.8078
03/14/2005 21:35:00*1.8093*1.8089*1.8093*1.8063
03/14/2005 21:40:00*1.80905*1.8084*1.80905*1.8082
03/14/2005 21:45:00*1.8085*1.80865*1.809*1.8083
03/14/2005 21:50:00*1.80885*1.80895*1.8124*1.8077
03/14/2005 21:55:00*1.80885*1.80855*1.80905*1.8085
03/14/2005 22:00:00*1.8086*1.8093*1.81005*1.8078
03/14/2005 22:05:00*1.8095*1.80925*1.81365*1.8078
03/14/2005 22:10:00*1.8083*1.80875*1.80965*1.8078
03/14/2005 22:15:00*1.8089*1.8093*1.80955*1.80765
03/14/2005 22:20:00*1.80825*1.80935*1.80995*1.80775
03/14/2005 22:25:00*1.8095*1.8092*1.81*1.80775
03/14/2005 22:30:00*1.80925*1.8089*1.80935*1.8076
03/14/2005 22:35:00*1.8091*1.80915*1.8095*1.80775
03/14/2005 22:40:00*1.80935*1.8093*1.8095*1.8077
03/14/2005 22:45:00*1.8093*1.8094*1.80945*1.80775
03/14/2005 22:50:00*1.80895*1.8089*1.8094*1.8085
03/14/2005 22:55:00*1.8086*1.8086*1.8091*1.8086
03/14/2005 23:00:00*1.8089*1.80885*1.80895*1.80825
03/14/2005 23:05:00*1.8094*1.8089*1.8094*1.8086
03/14/2005 23:10:00*1.8068*1.8071*1.8089*1.8068
03/14/2005 23:15:00*1.8089*1.8086*1.8089*1.807
03/14/2005 23:20:00*1.8085*1.809*1.809*1.8085
03/14/2005 23:25:00*1.80845*1.8086*1.809*1.8084
03/14/2005 23:30:00*1.8085*1.809*1.80925*1.8084
03/14/2005 23:35:00*1.8087*1.8094*1.80995*1.8085
03/14/2005 23:40:00*1.80925*1.8096*1.80965*1.80825
03/14/2005 23:45:00*1.80965*1.80955*1.81*1.80825
03/14/2005 23:50:00*1.8082*1.80785*1.81165*1.8076
03/14/2005 23:55:00*1.8093*1.80905*1.80985*1.80785
03/15/2005 00:00:00*1.8089*1.80925*1.80985*1.8089
03/15/2005 00:05:00*1.8097*1.80895*1.8097*1.80865
03/15/2005 00:10:00*1.80765*1.80975*1.8115*1.80765
03/15/2005 00:15:00*1.80895*1.8098*1.8121*1.8084
03/15/2005 00:20:00*1.8099*1.80945*1.8117*1.80945
03/15/2005 00:25:00*1.8093*1.8084*1.81025*1.80835
03/15/2005 00:30:00*1.80935*1.80995*1.8104*1.80825
03/15/2005 00:35:00*1.8096*1.8094*1.8115*1.80825
03/15/2005 00:40:00*1.80835*1.8094*1.8104*1.80835
03/15/2005 00:45:00*1.8093*1.8098*1.8111*1.8078
03/15/2005 00:50:00*1.809*1.8095*1.8101*1.80895
03/15/2005 00:55:00*1.8098*1.80945*1.8115*1.809
03/15/2005 01:00:00*1.8099*1.80955*1.8134*1.8075
03/15/2005 01:05:00*1.8097*1.8097*1.81*1.8089
03/15/2005 01:10:00*1.81175*1.8087*1.81175*1.80835
03/15/2005 01:15:00*1.80875*1.80885*1.8092*1.8077
03/15/2005 01:20:00*1.80875*1.8091*1.8096*1.80775
03/15/2005 01:25:00*1.8097*1.80825*1.8097*1.80775
03/15/2005 01:30:00*1.8084*1.80815*1.8091*1.8076
03/15/2005 01:35:00*1.8081*1.80865*1.8089*1.8065
03/15/2005 01:40:00*1.8086*1.8092*1.80925*1.808
03/15/2005 01:45:00*1.8096*1.80865*1.8098*1.8068
03/15/2005 01:50:00*1.8086*1.80965*1.81005*1.80855
03/15/2005 01:55:00*1.8094*1.8092*1.8099*1.80785
03/15/2005 02:00:00*1.8093*1.8091*1.81*1.80785
03/15/2005 02:05:00*1.8091*1.8099*1.8106*1.80775
03/15/2005 02:10:00*1.81*1.8098*1.81025*1.8094
03/15/2005 02:15:00*1.80965*1.8084*1.81065*1.80785
03/15/2005 02:20:00*1.8086*1.80925*1.8098*1.8084
03/15/2005 02:25:00*1.8094*1.8088*1.8094*1.8081
03/15/2005 02:30:00*1.8085*1.8078*1.8088*1.4029
03/15/2005 02:35:00*1.8079*1.8092*1.8097*1.8069
03/15/2005 02:40:00*1.8089*1.8081*1.8094*1.806
03/15/2005 02:45:00*1.8079*1.80875*1.80875*1.8068
03/15/2005 02:50:00*1.8084*1.8087*1.80945*1.806
03/15/2005 02:55:00*1.8082*1.8089*1.80945*1.806
03/15/2005 03:00:00*1.8088*1.809*1.81015*1.8083
03/15/2005 03:05:00*1.8094*1.81*1.81185*1.8087
03/15/2005 03:10:00*1.81*1.8108*1.8113*1.8091
03/15/2005 03:15:00*1.8113*1.81085*1.8129*1.8086
03/15/2005 03:20:00*1.8107*1.80915*1.81085*1.80845
03/15/2005 03:25:00*1.8091*1.8081*1.80985*1.80735
03/15/2005 03:30:00*1.80815*1.8093*1.8116*1.8081
03/15/2005 03:35:00*1.8079*1.8079*1.81*1.8075
03/15/2005 03:40:00*1.8078*1.80845*1.809*1.8071
03/15/2005 03:45:00*1.8084*1.80845*1.80925*1.8074
03/15/2005 03:50:00*1.8083*1.80815*1.8086*1.8073
03/15/2005 03:55:00*1.8078*1.80825*1.8099*1.8077
03/15/2005 04:00:00*1.80815*1.8078*1.8092*1.8072
03/15/2005 04:05:00*1.8078*1.80815*1.80875*1.80775
03/15/2005 04:10:00*1.80865*1.8083*1.80875*1.8078
03/15/2005 04:15:00*1.8087*1.8086*1.8087*1.808
03/15/2005 04:20:00*1.80875*1.8087*1.80965*1.8083
03/15/2005 04:25:00*1.8088*1.8087*1.8092*1.8084
03/15/2005 04:30:00*1.80885*1.8089*1.80955*1.80855
03/15/2005 04:35:00*1.8085*1.8088*1.8091*1.8084
03/15/2005 04:40:00*1.8084*1.8096*1.81165*1.8084
03/15/2005 04:45:00*1.81*1.8093*1.81*1.80835
03/15/2005 04:50:00*1.8095*1.8089*1.81115*1.80855
03/15/2005 04:55:00*1.8097*1.8096*1.81125*1.8084
03/15/2005 05:00:00*1.8094*1.8104*1.81115*1.80785
03/15/2005 05:05:00*1.81045*1.8096*1.81165*1.8094
03/15/2005 05:10:00*1.8101*1.80975*1.8118*1.809
03/15/2005 05:15:00*1.8096*1.80965*1.80985*1.8091
03/15/2005 05:20:00*1.80975*1.80925*1.81175*1.8078
03/15/2005 05:25:00*1.8095*1.81005*1.8103*1.80925
03/15/2005 05:30:00*1.81065*1.80935*1.81075*1.8088
03/15/2005 05:35:00*1.8095*1.8081*1.81025*1.8079
03/15/2005 05:40:00*1.8082*1.80905*1.80945*1.80775
03/15/2005 05:45:00*1.809*1.8086*1.81*1.8081
03/15/2005 05:50:00*1.80845*1.809*1.8097*1.80835
03/15/2005 05:55:00*1.809*1.8095*1.8099*1.80835
03/15/2005 06:00:00*1.80955*1.8099*1.8104*1.8088
03/15/2005 06:05:00*1.80985*1.8088*1.81165*1.8087
03/15/2005 06:10:00*1.8089*1.8094*1.8102*1.80875
03/15/2005 06:15:00*1.8098*1.8079*1.8098*1.8068
03/15/2005 06:20:00*1.8078*1.80795*1.8089*1.8077
03/15/2005 06:25:00*1.8079*1.8075*1.80845*1.8065
03/15/2005 06:30:00*1.8074*1.80745*1.8085*1.8059
03/15/2005 06:35:00*1.8083*1.807*1.8084*1.80665
03/15/2005 06:40:00*1.80675*1.8084*1.8094*1.80675
03/15/2005 06:45:00*1.8088*1.8082*1.8097*1.8075
03/15/2005 06:50:00*1.80835*1.80875*1.809*1.806
03/15/2005 06:55:00*1.8088*1.8096*1.81015*1.80775
03/15/2005 07:00:00*1.80895*1.8093*1.80975*1.8088
03/15/2005 07:05:00*1.8089*1.8094*1.80955*1.8089
03/15/2005 07:10:00*1.80785*1.80805*1.8095*1.80775
03/15/2005 07:15:00*1.8083*1.808*1.8084*1.806
03/15/2005 07:20:00*1.8081*1.808*1.8085*1.806
03/15/2005 07:25:00*1.8081*1.8076*1.8087*1.80705
03/15/2005 07:30:00*1.8072*1.8066*1.8076*1.80605
03/15/2005 07:35:00*1.8074*1.8069*1.8077*1.80625
03/15/2005 07:40:00*1.80665*1.806*1.8071*1.8051
03/15/2005 07:45:00*1.8062*1.8055*1.80685*1.8045
03/15/2005 07:50:00*1.80555*1.80585*1.8067*1.8043
03/15/2005 07:55:00*1.8056*1.8066*1.8069*1.8042
03/15/2005 08:00:00*1.8062*1.8064*1.807*1.8047
03/15/2005 08:05:00*1.8069*1.8077*1.8077*1.8063
03/15/2005 08:10:00*1.80775*1.8076*1.8081*1.806
03/15/2005 08:15:00*1.8079*1.8069*1.8079*1.8055
03/15/2005 08:20:00*1.8067*1.80725*1.80845*1.8059
03/15/2005 08:25:00*1.8081*1.8051*1.8081*1.8047
03/15/2005 08:30:00*1.8051*1.8063*1.8076*1.80445
03/15/2005 08:35:00*1.8065*1.8032*1.8069*1.8025
03/15/2005 08:40:00*1.8031*1.80295*1.8044*1.8026
03/15/2005 08:45:00*1.8036*1.8028*1.8036*1.8007
03/15/2005 08:50:00*1.8029*1.8012*1.8032*1.79975
03/15/2005 08:55:00*1.8013*1.80015*1.8024*1.7995
03/15/2005 09:00:00*1.8*1.8029*1.80335*1.7998
03/15/2005 09:05:00*1.801*1.8002*1.8031*1.79875
03/15/2005 09:10:00*1.8003*1.80165*1.8021*1.7979
03/15/2005 09:15:00*1.8011*1.8013*1.8028*1.7995
03/15/2005 09:20:00*1.8014*1.7986*1.8028*1.7986
03/15/2005 09:25:00*1.801*1.8011*1.8017*1.7986
03/15/2005 09:30:00*1.8012*1.80085*1.802*1.7998
03/15/2005 09:35:00*1.8002*1.80005*1.80215*1.7978
03/15/2005 09:40:00*1.7999*1.7983*1.80005*1.7976
03/15/2005 09:45:00*1.7981*1.79825*1.8002*1.7979
03/15/2005 09:50:00*1.79925*1.7988*1.8006*1.7977
03/15/2005 09:55:00*1.8002*1.80045*1.80045*1.7987
03/15/2005 10:00:00*1.8004*1.79775*1.80045*1.7977
03/15/2005 10:05:00*1.7977*1.7976*1.7996*1.7969
03/15/2005 10:10:00*1.79825*1.7971*1.7984*1.7958
03/15/2005 10:15:00*1.79705*1.7982*1.8002*1.7969
03/15/2005 10:20:00*1.79705*1.7978*1.79855*1.7968
03/15/2005 10:25:00*1.7977*1.7974*1.798*1.7971
03/15/2005 10:30:00*1.79755*1.7974*1.7979*1.7968
03/15/2005 10:35:00*1.79735*1.7978*1.8*1.79705
03/15/2005 10:40:00*1.7979*1.7976*1.7984*1.7975
03/15/2005 10:45:00*1.7981*1.79755*1.79935*1.7975
03/15/2005 10:50:00*1.7977*1.79705*1.798*1.7968
03/15/2005 10:55:00*1.7972*1.79705*1.79775*1.7961
03/15/2005 11:00:00*1.7971*1.7974*1.7981*1.7967
03/15/2005 11:05:00*1.7975*1.7971*1.798*1.79685
03/15/2005 11:10:00*1.7972*1.7981*1.7986*1.7969
03/15/2005 11:15:00*1.7978*1.7981*1.7982*1.7968
03/15/2005 11:20:00*1.7979*1.7979*1.7983*1.7969
03/15/2005 11:25:00*1.7979*1.7971*1.798*1.7969
03/15/2005 11:30:00*1.797*1.79725*1.79815*1.79695
03/15/2005 11:35:00*1.7971*1.79695*1.79725*1.7942
03/15/2005 11:40:00*1.7969*1.79795*1.7982*1.7966
03/15/2005 11:45:00*1.7987*1.7979*1.7998*1.7975
03/15/2005 11:50:00*1.7979*1.7976*1.7985*1.7971
03/15/2005 11:55:00*1.7978*1.79765*1.7985*1.79735
03/15/2005 12:00:00*1.7975*1.79735*1.7979*1.79625
03/15/2005 12:05:00*1.79735*1.797*1.7977*1.7965
03/15/2005 12:10:00*1.7969*1.7978*1.7978*1.79635
03/15/2005 12:15:00*1.7984*1.79665*1.7984*1.7961
03/15/2005 12:20:00*1.79655*1.7982*1.7984*1.7955
03/15/2005 12:25:00*1.798*1.7972*1.79845*1.7965
03/15/2005 12:30:00*1.79735*1.7969*1.79845*1.7965
03/15/2005 12:35:00*1.7968*1.79715*1.7974*1.7968
03/15/2005 12:40:00*1.7972*1.7973*1.79785*1.7971
03/15/2005 12:45:00*1.7972*1.79735*1.7979*1.797
03/15/2005 12:50:00*1.7974*1.79695*1.79765*1.79695
03/15/2005 12:55:00*1.7972*1.79735*1.798*1.7967
03/15/2005 13:00:00*1.7973*1.7974*1.7988*1.79695
03/15/2005 13:05:00*1.7985*1.7975*1.7985*1.7972
03/15/2005 13:10:00*1.79745*1.7972*1.7977*1.7967
03/15/2005 13:15:00*1.7976*1.79735*1.7976*1.7969
03/15/2005 13:20:00*1.7974*1.79725*1.7984*1.7972
03/15/2005 13:25:00*1.797*1.79805*1.79805*1.7964
03/15/2005 13:30:00*1.7979*1.7985*1.80015*1.7973
03/15/2005 13:35:00*1.7983*1.79725*1.7986*1.79675
03/15/2005 13:40:00*1.79865*1.7984*1.8002*1.7968
03/15/2005 13:45:00*1.7984*1.7978*1.79865*1.7971
03/15/2005 13:50:00*1.7981*1.7985*1.7989*1.79685
03/15/2005 13:55:00*1.7986*1.7975*1.8018*1.79655
03/15/2005 14:00:00*1.79885*1.79665*1.79885*1.79665
03/15/2005 14:05:00*1.7978*1.79775*1.7986*1.79665
03/15/2005 14:10:00*1.7974*1.7974*1.798*1.7972
03/15/2005 14:15:00*1.7978*1.79745*1.7984*1.7971
03/15/2005 14:20:00*1.798*1.7981*1.7982*1.7968
03/15/2005 14:25:00*1.7979*1.79685*1.7981*1.79665
03/15/2005 14:30:00*1.7968*1.79695*1.7973*1.7968
03/15/2005 14:35:00*1.7981*1.79655*1.7981*1.7955
03/15/2005 14:40:00*1.7963*1.7964*1.79655*1.7957
03/15/2005 14:45:00*1.7966*1.7964*1.7975*1.79585
03/15/2005 14:50:00*1.79625*1.7964*1.7969*1.796
03/15/2005 14:55:00*1.7963*1.7966*1.7977*1.7963
03/15/2005 15:00:00*1.79675*1.7987*1.79885*1.7964
03/15/2005 15:05:00*1.798*1.7978*1.7987*1.7972
03/15/2005 15:10:00*1.7976*1.79725*1.798*1.79725
03/15/2005 15:15:00*1.7982*1.798*1.79835*1.79725
03/15/2005 15:20:00*1.7987*1.7985*1.79915*1.7979
03/15/2005 15:25:00*1.7985*1.7989*1.7991*1.7978
03/15/2005 15:30:00*1.79915*1.7991*1.79915*1.7986
03/15/2005 15:35:00*1.7989*1.799*1.7991*1.7986
03/15/2005 15:40:00*1.79925*1.7994*1.80035*1.79875
03/15/2005 15:45:00*1.7987*1.7984*1.79975*1.79705
03/15/2005 15:50:00*1.7983*1.7978*1.7984*1.7968
03/15/2005 15:55:00*1.7977*1.79855*1.79865*1.7975
03/15/2005 16:00:00*1.79785*1.79715*1.79855*1.79715
03/15/2005 16:05:00*1.7981*1.79905*1.79905*1.79715
03/15/2005 16:10:00*1.79855*1.79785*1.7991*1.79785
03/15/2005 16:15:00*1.799*1.79735*1.799*1.7967
03/15/2005 16:20:00*1.79725*1.79705*1.79765*1.7969
03/15/2005 16:25:00*1.79695*1.79755*1.7976*1.7967
03/15/2005 16:30:00*1.79745*1.7966*1.79775*1.7965
03/15/2005 16:35:00*1.7967*1.79715*1.79765*1.79655
03/15/2005 16:40:00*1.79785*1.79715*1.79785*1.79685
03/15/2005 16:45:00*1.7968*1.79755*1.79805*1.79675
03/15/2005 16:50:00*1.79725*1.79735*1.79755*1.79715
03/15/2005 16:55:00*1.7971*1.79785*1.79785*1.7971
03/15/2005 17:00:00*1.79775*1.79695*1.79815*1.7969
