03/13/2005 14:05:00*1.82595*1.82595*1.82595*1.81895
03/13/2005 14:10:00*1.8206*1.8196*1.82595*1.8196
03/13/2005 14:15:00*1.8196*1.8196*1.8196*1.8196
03/13/2005 14:20:00*1.8196*1.8196*1.8196*1.8196
03/13/2005 14:25:00*1.8196*1.8196*1.8196*1.8196
03/13/2005 14:30:00*1.8196*1.8196*1.8196*1.81925
03/13/2005 14:35:00*1.8196*1.81975*1.81975*1.8196
03/13/2005 14:40:00*1.81975*1.81975*1.81975*1.81975
03/13/2005 14:45:00*1.81975*1.82005*1.82065*1.81975
03/13/2005 14:50:00*1.82005*1.8202*1.8202*1.82005
03/13/2005 14:55:00*1.8202*1.8197*1.82155*1.8197
03/13/2005 15:00:00*1.8197*1.81985*1.81985*1.8197
03/13/2005 15:05:00*1.82*1.81985*1.82*1.81985
03/13/2005 15:10:00*1.81985*1.82035*1.82035*1.81985
03/13/2005 15:15:00*1.82035*1.82035*1.82035*1.82035
03/13/2005 15:20:00*1.82035*1.8202*1.82035*1.8202
03/13/2005 15:25:00*1.8202*1.82035*1.82035*1.8202
03/13/2005 15:30:00*1.82035*1.82035*1.82035*1.82035
03/13/2005 15:35:00*1.81965*1.8198*1.82035*1.81955
03/13/2005 15:40:00*1.8198*1.8198*1.8198*1.8198
03/13/2005 15:45:00*1.8198*1.81935*1.81985*1.8192
03/13/2005 15:50:00*1.81935*1.81895*1.81935*1.81775
03/13/2005 15:55:00*1.81895*1.82*1.8203*1.81895
03/13/2005 16:00:00*1.82*1.8204*1.82045*1.82
03/13/2005 16:05:00*1.8204*1.8204*1.8204*1.8204
03/13/2005 16:10:00*1.8204*1.8197*1.8204*1.8197
03/13/2005 16:15:00*1.8197*1.81935*1.8197*1.81935
03/13/2005 16:20:00*1.81935*1.8198*1.8198*1.8192
03/13/2005 16:25:00*1.8198*1.81995*1.81995*1.8198
03/13/2005 16:30:00*1.81995*1.82015*1.8202*1.8199
03/13/2005 16:35:00*1.82015*1.8188*1.82015*1.8188
03/13/2005 16:40:00*1.8188*1.81755*1.8188*1.81755
03/13/2005 16:45:00*1.81755*1.8211*1.8211*1.81755
03/13/2005 16:50:00*1.821*1.818*1.8211*1.81785
03/13/2005 16:55:00*1.818*1.8188*1.8188*1.8179
03/13/2005 17:00:00*1.8188*1.8191*1.8192*1.8188
