03/09/2005 17:05:00*1.813*1.8104*1.8221*1.8096
03/09/2005 17:10:00*1.8113*1.817*1.8227*1.8085
03/09/2005 17:15:00*1.8088*1.81105*1.817*1.8085
03/09/2005 17:20:00*1.8105*1.81135*1.8116*1.8105
03/09/2005 17:25:00*1.8112*1.8105*1.81275*1.8101
03/09/2005 17:30:00*1.8105*1.8126*1.81375*1.8101
03/09/2005 17:35:00*1.8125*1.8108*1.81345*1.8106
03/09/2005 17:40:00*1.8116*1.81315*1.81375*1.8107
03/09/2005 17:45:00*1.813*1.811*1.8137*1.811
03/09/2005 17:50:00*1.81325*1.81285*1.8135*1.811
03/09/2005 17:55:00*1.8124*1.8124*1.81315*1.8101
03/09/2005 18:00:00*1.81255*1.8101*1.8133*1.8101
03/09/2005 18:05:00*1.8122*1.81235*1.81265*1.81
03/09/2005 18:10:00*1.81285*1.81255*1.81375*1.8118
03/09/2005 18:15:00*1.8124*1.81195*1.8249*1.8099
03/09/2005 18:20:00*1.81195*1.8102*1.81195*1.8092
03/09/2005 18:25:00*1.8116*1.81205*1.81325*1.8094
03/09/2005 18:30:00*1.81215*1.812*1.81295*1.8109
03/09/2005 18:35:00*1.8126*1.81205*1.81305*1.8099
03/09/2005 18:40:00*1.8101*1.8103*1.81285*1.8094
03/09/2005 18:45:00*1.812*1.8102*1.8124*1.8094
03/09/2005 18:50:00*1.809*1.8115*1.81325*1.8089
03/09/2005 18:55:00*1.8132*1.81295*1.81345*1.8111
03/09/2005 19:00:00*1.812*1.8105*1.81305*1.80815
03/09/2005 19:05:00*1.8119*1.8112*1.81305*1.8105
03/09/2005 19:10:00*1.81305*1.8122*1.81525*1.8112
03/09/2005 19:15:00*1.8141*1.81355*1.81435*1.8119
03/09/2005 19:20:00*1.8119*1.8126*1.8303*1.8114
03/09/2005 19:25:00*1.8129*1.8113*1.82835*1.8113
03/09/2005 19:30:00*1.8113*1.8111*1.8286*1.8108
03/09/2005 19:35:00*1.81305*1.8103*1.8134*1.8084
03/09/2005 19:40:00*1.81255*1.8119*1.81335*1.81
03/09/2005 19:45:00*1.8104*1.8084*1.81295*1.8078
03/09/2005 19:50:00*1.80915*1.8433*1.8433*1.8045
03/09/2005 19:55:00*1.8069*1.80835*1.84345*1.8065
03/09/2005 20:00:00*1.8082*1.80865*1.8094*1.8072
03/09/2005 20:05:00*1.8086*1.80985*1.80985*1.80815
03/09/2005 20:10:00*1.80995*1.80905*1.81005*1.80775
03/09/2005 20:15:00*1.8089*1.8094*1.8098*1.8087
03/09/2005 20:20:00*1.80985*1.80855*1.81055*1.8076
03/09/2005 20:25:00*1.80945*1.8111*1.8122*1.80855
03/09/2005 20:30:00*1.8086*1.80995*1.8111*1.8086
03/09/2005 20:35:00*1.8103*1.809*1.8117*1.80855
03/09/2005 20:40:00*1.80975*1.81005*1.81005*1.80875
03/09/2005 20:45:00*1.81*1.81025*1.81175*1.8083
03/09/2005 20:50:00*1.8112*1.81115*1.81245*1.8092
03/09/2005 20:55:00*1.8113*1.81155*1.81155*1.81035
03/09/2005 21:00:00*1.81185*1.81205*1.81285*1.8101
03/09/2005 21:05:00*1.81235*1.81115*1.8136*1.8096
03/09/2005 21:10:00*1.811*1.81175*1.8121*1.8101
03/09/2005 21:15:00*1.8118*1.81225*1.81295*1.8102
03/09/2005 21:20:00*1.81225*1.8126*1.81335*1.8118
03/09/2005 21:25:00*1.81115*1.80585*1.8126*1.8053
03/09/2005 21:30:00*1.8069*1.8078*1.808*1.8051
03/09/2005 21:35:00*1.8078*1.80825*1.80825*1.8065
03/09/2005 21:40:00*1.8082*1.8049*1.80915*1.804
03/09/2005 21:45:00*1.80555*1.8055*1.8073*1.802
03/09/2005 21:50:00*1.8054*1.80635*1.8078*1.8034
03/09/2005 21:55:00*1.80605*1.80645*1.8081*1.8049
03/09/2005 22:00:00*1.8061*1.80785*1.808*1.8051
03/09/2005 22:05:00*1.8075*1.80735*1.8083*1.8048
03/09/2005 22:10:00*1.8075*1.8081*1.80855*1.8049
03/09/2005 22:15:00*1.8075*1.80655*1.80815*1.8032
03/09/2005 22:20:00*1.8051*1.80765*1.8079*1.8033
03/09/2005 22:25:00*1.8072*1.8064*1.8085*1.8048
03/09/2005 22:30:00*1.80695*1.8067*1.80775*1.8055
03/09/2005 22:35:00*1.8061*1.8059*1.80715*1.8056
03/09/2005 22:40:00*1.80555*1.80635*1.8075*1.8039
03/09/2005 22:45:00*1.8075*1.8082*1.8082*1.8062
03/09/2005 22:50:00*1.80825*1.8056*1.80885*1.8056
03/09/2005 22:55:00*1.8056*1.80725*1.808*1.8053
03/09/2005 23:00:00*1.8073*1.80795*1.808*1.8058
03/09/2005 23:05:00*1.80815*1.8088*1.8088*1.8062
03/09/2005 23:10:00*1.80885*1.8097*1.81055*1.8083
03/09/2005 23:15:00*1.8097*1.80895*1.81*1.8084
03/09/2005 23:20:00*1.80885*1.8079*1.80895*1.806
03/09/2005 23:25:00*1.8078*1.80815*1.8086*1.8054
03/09/2005 23:30:00*1.8073*1.8056*1.8083*1.8056
03/09/2005 23:35:00*1.8074*1.8083*1.8086*1.8056
03/09/2005 23:40:00*1.80815*1.80855*1.809*1.80725
03/09/2005 23:45:00*1.8093*1.8077*1.81055*1.8053
03/09/2005 23:50:00*1.80785*1.8096*1.8097*1.8077
03/09/2005 23:55:00*1.8081*1.8092*1.8098*1.808
03/10/2005 00:00:00*1.80865*1.8071*1.8096*1.8068
03/10/2005 00:05:00*1.8069*1.809*1.8106*1.8069
03/10/2005 00:10:00*1.80895*1.8093*1.8093*1.808
03/10/2005 00:15:00*1.8085*1.80925*1.8093*1.8075
03/10/2005 00:20:00*1.80905*1.8087*1.80925*1.8066
03/10/2005 00:25:00*1.80855*1.80815*1.8088*1.8057
03/10/2005 00:30:00*1.80805*1.8084*1.8087*1.8062
03/10/2005 00:35:00*1.80825*1.807*1.8087*1.8057
03/10/2005 00:40:00*1.80775*1.8055*1.8081*1.8049
03/10/2005 00:45:00*1.8072*1.80785*1.808*1.805
03/10/2005 00:50:00*1.8081*1.8075*1.8083*1.8064
03/10/2005 00:55:00*1.807*1.8073*1.8079*1.8046
03/10/2005 01:00:00*1.80725*1.8078*1.8081*1.8051
03/10/2005 01:05:00*1.80745*1.8087*1.80905*1.80695
03/10/2005 01:10:00*1.8084*1.8061*1.8096*1.8061
03/10/2005 01:15:00*1.8074*1.8068*1.80745*1.8055
03/10/2005 01:20:00*1.80695*1.8067*1.8075*1.8051
03/10/2005 01:25:00*1.8069*1.8057*1.8075*1.8053
03/10/2005 01:30:00*1.8055*1.80725*1.8076*1.8048
03/10/2005 01:35:00*1.8075*1.80745*1.8076*1.8056
03/10/2005 01:40:00*1.8074*1.80775*1.8081*1.8073
03/10/2005 01:45:00*1.8077*1.80715*1.80795*1.8063
03/10/2005 01:50:00*1.807*1.8065*1.80775*1.8054
03/10/2005 01:55:00*1.8068*1.807*1.80725*1.8057
03/10/2005 02:00:00*1.80735*1.8075*1.8078*1.8055
03/10/2005 02:05:00*1.8077*1.80705*1.8077*1.8063
03/10/2005 02:10:00*1.80705*1.8084*1.80845*1.806
03/10/2005 02:15:00*1.8081*1.8106*1.8106*1.8079
03/10/2005 02:20:00*1.80865*1.80945*1.811*1.80775
03/10/2005 02:25:00*1.8092*1.8104*1.81045*1.8087
03/10/2005 02:30:00*1.81045*1.80995*1.8109*1.8086
03/10/2005 02:35:00*1.8099*1.80895*1.81085*1.8083
03/10/2005 02:45:00*1.8088*1.8095*1.81025*1.8078
03/10/2005 02:50:00*1.80955*1.80935*1.80985*1.8088
03/10/2005 02:55:00*1.8094*1.8097*1.81125*1.809
03/10/2005 03:00:00*1.80965*1.81*1.811*1.80875
03/10/2005 03:05:00*1.81*1.8099*1.81055*1.8087
03/10/2005 03:10:00*1.80995*1.8108*1.81285*1.8095
03/10/2005 03:15:00*1.8114*1.80975*1.81185*1.8084
03/10/2005 03:20:00*1.80965*1.8094*1.81135*1.8094
03/10/2005 03:25:00*1.8096*1.8102*1.81105*1.8088
03/10/2005 03:30:00*1.81035*1.8107*1.81135*1.8095
03/10/2005 03:35:00*1.81075*1.80895*1.8108*1.8086
03/10/2005 03:40:00*1.809*1.81005*1.81005*1.80785
03/10/2005 03:45:00*1.8096*1.81055*1.81185*1.8084
03/10/2005 03:50:00*1.8107*1.8115*1.81195*1.8092
03/10/2005 03:55:00*1.8116*1.81235*1.8138*1.8094
03/10/2005 04:00:00*1.8107*1.8129*1.81295*1.8107
03/10/2005 04:05:00*1.8128*1.8118*1.8129*1.8095
03/10/2005 04:10:00*1.81195*1.8118*1.81245*1.8112
03/10/2005 04:15:00*1.8119*1.81275*1.81275*1.8098
03/10/2005 04:20:00*1.8127*1.81185*1.81275*1.8103
03/10/2005 04:25:00*1.8126*1.81285*1.81345*1.8108
03/10/2005 04:30:00*1.8127*1.8125*1.8138*1.8109
03/10/2005 04:35:00*1.8125*1.8134*1.81545*1.8111
03/10/2005 04:40:00*1.8131*1.81495*1.8156*1.8113
03/10/2005 04:45:00*1.8148*1.81445*1.81555*1.813
03/10/2005 04:50:00*1.8145*1.8166*1.81835*1.8131
03/10/2005 04:55:00*1.8174*1.81635*1.8174*1.816
03/10/2005 05:00:00*1.81635*1.81785*1.81795*1.8149
03/10/2005 05:05:00*1.8173*1.81885*1.81955*1.8169
03/10/2005 05:10:00*1.81915*1.8189*1.8213*1.81795
03/10/2005 05:15:00*1.819*1.81895*1.82035*1.81685
03/10/2005 05:20:00*1.81985*1.8203*1.82135*1.81895
03/10/2005 05:25:00*1.8197*1.8207*1.8216*1.8192
03/10/2005 05:30:00*1.8206*1.82135*1.82405*1.8205
03/10/2005 05:35:00*1.8211*1.8205*1.82285*1.8189
03/10/2005 05:40:00*1.8206*1.8195*1.8206*1.8187
03/10/2005 05:45:00*1.82*1.8202*1.8209*1.81885
03/10/2005 05:50:00*1.82005*1.8193*1.8205*1.8191
03/10/2005 05:55:00*1.8197*1.8181*1.8199*1.8166
03/10/2005 06:00:00*1.81805*1.8174*1.8188*1.816
03/10/2005 06:05:00*1.8174*1.8164*1.81825*1.8157
03/10/2005 06:10:00*1.8154*1.8167*1.81685*1.8145
03/10/2005 06:15:00*1.8163*1.8168*1.8174*1.8163
03/10/2005 06:20:00*1.81685*1.8182*1.8182*1.8159
03/10/2005 06:25:00*1.8183*1.81805*1.8183*1.8175
03/10/2005 06:30:00*1.818*1.8182*1.8185*1.816
03/10/2005 06:35:00*1.8181*1.81815*1.81835*1.8176
03/10/2005 06:40:00*1.81805*1.81845*1.8188*1.81805
03/10/2005 06:45:00*1.8186*1.81865*1.81875*1.8176
03/10/2005 06:50:00*1.81875*1.81835*1.81875*1.8179
03/10/2005 06:55:00*1.8184*1.81815*1.81855*1.8177
03/10/2005 07:00:00*1.8184*1.8176*1.8184*1.816
03/10/2005 07:05:00*1.81765*1.81785*1.8181*1.8172
03/10/2005 07:10:00*1.8178*1.8181*1.81825*1.81755
03/10/2005 07:15:00*1.818*1.81815*1.81885*1.8162
03/10/2005 07:20:00*1.81835*1.8189*1.8196*1.81805
03/10/2005 07:25:00*1.8188*1.8183*1.8192*1.8181
03/10/2005 07:30:00*1.8182*1.8176*1.8184*1.81745
03/10/2005 07:35:00*1.81775*1.8181*1.8186*1.8161
03/10/2005 07:40:00*1.81775*1.81805*1.8184*1.816
03/10/2005 07:45:00*1.8182*1.81805*1.8182*1.8176
03/10/2005 07:50:00*1.8182*1.8177*1.81855*1.8167
03/10/2005 07:55:00*1.8182*1.81855*1.8201*1.8164
03/10/2005 08:00:00*1.8184*1.8175*1.821*1.816
03/10/2005 08:05:00*1.8173*1.81735*1.81795*1.8155
03/10/2005 08:10:00*1.8172*1.8157*1.81745*1.8157
03/10/2005 08:15:00*1.8161*1.8146*1.8161*1.81425
03/10/2005 08:20:00*1.81475*1.81465*1.815*1.8122
03/10/2005 08:25:00*1.8145*1.8136*1.8148*1.8131
03/10/2005 08:30:00*1.8133*1.81555*1.8156*1.8131
03/10/2005 08:35:00*1.8152*1.81645*1.8166*1.8151
03/10/2005 08:40:00*1.8164*1.81555*1.8167*1.8152
03/10/2005 08:45:00*1.8162*1.81705*1.8183*1.814
03/10/2005 08:50:00*1.8172*1.8155*1.8175*1.8155
03/10/2005 08:55:00*1.8163*1.81835*1.8186*1.8155
03/10/2005 09:00:00*1.8182*1.8186*1.8194*1.816
03/10/2005 09:05:00*1.8185*1.8187*1.8191*1.81785
03/10/2005 09:10:00*1.8186*1.8178*1.8188*1.81775
03/10/2005 09:15:00*1.8176*1.81775*1.81845*1.817
03/10/2005 09:20:00*1.8163*1.8171*1.81805*1.8158
03/10/2005 09:25:00*1.817*1.8172*1.8185*1.8155
03/10/2005 09:30:00*1.81765*1.817*1.81805*1.8158
03/10/2005 09:35:00*1.817*1.8182*1.8183*1.8156
03/10/2005 09:40:00*1.81795*1.81885*1.8191*1.81775
03/10/2005 09:45:00*1.8187*1.81875*1.82*1.81855
03/10/2005 09:50:00*1.8188*1.8197*1.82095*1.81875
03/10/2005 09:55:00*1.8205*1.8192*1.8205*1.81805
03/10/2005 10:00:00*1.81985*1.8202*1.8216*1.81895
03/10/2005 10:05:00*1.8205*1.8174*1.8214*1.81695
03/10/2005 10:10:00*1.81715*1.8168*1.82*1.81655
03/10/2005 10:15:00*1.8172*1.81755*1.81855*1.8152
03/10/2005 10:20:00*1.8176*1.8176*1.81865*1.8165
03/10/2005 10:25:00*1.81765*1.8175*1.81835*1.8156
03/10/2005 10:30:00*1.8169*1.81615*1.8175*1.8158
03/10/2005 10:35:00*1.8164*1.8155*1.81695*1.8155
03/10/2005 10:40:00*1.8154*1.8152*1.81615*1.8132
03/10/2005 10:45:00*1.81475*1.81595*1.817*1.8141
03/10/2005 10:50:00*1.8159*1.8161*1.81665*1.814
03/10/2005 10:55:00*1.8165*1.81545*1.8165*1.8147
03/10/2005 11:00:00*1.8151*1.8149*1.81705*1.814
03/10/2005 11:05:00*1.8153*1.8132*1.81565*1.812
03/10/2005 11:10:00*1.814*1.8169*1.8169*1.8132
03/10/2005 11:15:00*1.8167*1.8158*1.8173*1.8134
03/10/2005 11:20:00*1.8159*1.8166*1.817*1.8155
03/10/2005 11:25:00*1.8168*1.8168*1.8174*1.8149
03/10/2005 11:30:00*1.8166*1.8176*1.8178*1.8166
03/10/2005 11:35:00*1.8165*1.8183*1.81985*1.8157
03/10/2005 11:40:00*1.8182*1.818*1.8191*1.8165
03/10/2005 11:45:00*1.8179*1.8166*1.8183*1.8157
03/10/2005 11:50:00*1.8167*1.816*1.817*1.8146
03/10/2005 11:55:00*1.8146*1.8167*1.8167*1.8146
03/10/2005 12:00:00*1.8165*1.8171*1.8177*1.8156
03/10/2005 12:05:00*1.8175*1.8169*1.8177*1.8163
03/10/2005 12:10:00*1.8176*1.8172*1.8177*1.8153
03/10/2005 12:15:00*1.8172*1.8156*1.818*1.8156
03/10/2005 12:20:00*1.8178*1.8184*1.81975*1.8156
03/10/2005 12:25:00*1.8183*1.8185*1.8185*1.8175
03/10/2005 12:30:00*1.8186*1.81975*1.82*1.8185
03/10/2005 12:35:00*1.8199*1.8204*1.8205*1.8189
03/10/2005 12:40:00*1.8206*1.8201*1.8206*1.8192
03/10/2005 12:45:00*1.8204*1.819*1.8204*1.8182
03/10/2005 12:50:00*1.8193*1.8189*1.8193*1.8162
03/10/2005 12:55:00*1.8187*1.81935*1.8196*1.8185
03/10/2005 13:00:00*1.81935*1.8182*1.8195*1.8166
03/10/2005 13:05:00*1.8182*1.8195*1.8195*1.8167
03/10/2005 13:10:00*1.8193*1.8197*1.8204*1.8188
03/10/2005 13:15:00*1.8201*1.8204*1.8205*1.8197
03/10/2005 13:20:00*1.8205*1.8209*1.8217*1.81945
03/10/2005 13:25:00*1.821*1.8205*1.82235*1.8198
03/10/2005 13:30:00*1.8203*1.8187*1.8205*1.8178
03/10/2005 13:35:00*1.8188*1.8186*1.8193*1.8167
03/10/2005 13:40:00*1.8187*1.819*1.8192*1.8165
03/10/2005 13:45:00*1.819*1.8178*1.8191*1.8178
03/10/2005 13:50:00*1.8178*1.82*1.82*1.8175
03/10/2005 13:55:00*1.8201*1.8202*1.8223*1.8198
03/10/2005 14:00:00*1.8203*1.8211*1.8215*1.81985
03/10/2005 14:05:00*1.8212*1.8214*1.8222*1.81955
03/10/2005 14:10:00*1.8206*1.8196*1.8217*1.81795
03/10/2005 14:15:00*1.8197*1.8185*1.8202*1.8185
03/10/2005 14:20:00*1.8196*1.8196*1.8203*1.8185
03/10/2005 14:25:00*1.82*1.8198*1.8206*1.8184
03/10/2005 14:30:00*1.8199*1.8198*1.8215*1.81885
03/10/2005 14:35:00*1.8198*1.82025*1.82025*1.81875
03/10/2005 14:40:00*1.82025*1.82225*1.82225*1.8194
03/10/2005 14:45:00*1.8206*1.8203*1.8228*1.81875
03/10/2005 14:50:00*1.8207*1.8202*1.8212*1.82
03/10/2005 14:55:00*1.8203*1.8195*1.82115*1.8194
03/10/2005 15:00:00*1.8194*1.8195*1.82045*1.8194
03/10/2005 15:05:00*1.8196*1.81995*1.8206*1.8186
03/10/2005 15:10:00*1.8199*1.8172*1.8207*1.81675
03/10/2005 15:15:00*1.8196*1.8174*1.8196*1.8165
03/10/2005 15:20:00*1.8175*1.8188*1.8206*1.8158
03/10/2005 15:25:00*1.8192*1.8174*1.8192*1.8164
03/10/2005 15:30:00*1.8174*1.8183*1.8185*1.8165
03/10/2005 15:35:00*1.8182*1.8169*1.85635*1.8167
03/10/2005 15:40:00*1.8174*1.8177*1.85665*1.8169
03/10/2005 15:45:00*1.8568*1.81875*1.8568*1.8169
03/10/2005 15:50:00*1.8184*1.8183*1.8188*1.8168
03/10/2005 15:55:00*1.8183*1.81615*1.81895*1.8158
03/10/2005 16:00:00*1.8152*1.8167*1.81725*1.8149
03/10/2005 16:05:00*1.8174*1.8141*1.8505*1.8141
03/10/2005 16:10:00*1.8141*1.8148*1.8478*1.8141
03/10/2005 16:15:00*1.8164*1.8154*1.84865*1.8148
03/10/2005 16:20:00*1.8503*1.8521*1.85245*1.8154
03/10/2005 16:25:00*1.8174*1.8161*1.8521*1.8154
03/10/2005 16:30:00*1.8505*1.8154*1.8505*1.8142
03/10/2005 16:35:00*1.8166*1.85125*1.85175*1.8152
03/10/2005 16:40:00*1.8517*1.8166*1.8562*1.8156
03/10/2005 16:45:00*1.8177*1.8174*1.8538*1.8163
03/10/2005 16:50:00*1.85215*1.8161*1.8545*1.8157
03/10/2005 16:55:00*1.8162*1.8547*1.8547*1.8144
03/10/2005 17:00:00*1.8551*1.8171*1.8567*1.8159
