03/07/2005 17:05:00*1.7977*1.79705*1.79775*1.7969
03/07/2005 17:10:00*1.79725*1.79795*1.79795*1.7969
03/07/2005 17:15:00*1.7978*1.79745*1.79945*1.7966
03/07/2005 17:20:00*1.79855*1.79855*1.79895*1.79745
03/07/2005 17:25:00*1.7987*1.79715*1.79875*1.79715
03/07/2005 17:30:00*1.79765*1.79845*1.79865*1.7967
03/07/2005 17:35:00*1.7983*1.79875*1.79915*1.79795
03/07/2005 17:40:00*1.79895*1.7983*1.7993*1.79765
03/07/2005 17:45:00*1.7983*1.7979*1.80075*1.79665
03/07/2005 17:50:00*1.7968*1.79785*1.80025*1.79675
03/07/2005 17:55:00*1.798*1.79775*1.7986*1.79745
03/07/2005 18:00:00*1.79755*1.79745*1.7995*1.7968
03/07/2005 18:05:00*1.797*1.79765*1.7983*1.797
03/07/2005 18:10:00*1.7974*1.7973*1.7978*1.7973
03/07/2005 18:15:00*1.7975*1.79775*1.7979*1.79675
03/07/2005 18:20:00*1.79785*1.79725*1.7982*1.79725
03/07/2005 18:25:00*1.7974*1.79745*1.79805*1.797
03/07/2005 18:30:00*1.7974*1.79765*1.79845*1.79665
03/07/2005 18:35:00*1.7975*1.79785*1.79825*1.7975
03/07/2005 18:40:00*1.7979*1.79795*1.79815*1.7967
03/07/2005 18:45:00*1.7981*1.79685*1.7981*1.79655
03/07/2005 18:50:00*1.79685*1.79585*1.79725*1.79575
03/07/2005 18:55:00*1.796*1.79445*1.796*1.7944
03/07/2005 19:00:00*1.79495*1.79465*1.79565*1.79405
03/07/2005 19:05:00*1.7945*1.79525*1.79585*1.79415
03/07/2005 19:10:00*1.79515*1.79505*1.7953*1.79445
03/07/2005 19:15:00*1.7952*1.79405*1.796*1.79385
03/07/2005 19:20:00*1.79415*1.79405*1.79475*1.79315
03/07/2005 19:25:00*1.7941*1.79525*1.79525*1.79375
03/07/2005 19:30:00*1.79545*1.79485*1.79545*1.79385
03/07/2005 19:35:00*1.7945*1.79495*1.79565*1.79395
03/07/2005 19:40:00*1.79495*1.79555*1.79645*1.79485
03/07/2005 19:45:00*1.7953*1.79505*1.79575*1.79495
03/07/2005 19:50:00*1.7954*1.79635*1.79705*1.79505
03/07/2005 19:55:00*1.7964*1.7962*1.79645*1.7958
03/07/2005 20:00:00*1.79665*1.79565*1.79665*1.79445
03/07/2005 20:05:00*1.7953*1.79545*1.7964*1.7953
03/07/2005 20:10:00*1.79535*1.79525*1.7959*1.79515
03/07/2005 20:15:00*1.79555*1.79525*1.79555*1.7946
03/07/2005 20:20:00*1.79545*1.79465*1.79555*1.79445
03/07/2005 20:25:00*1.7947*1.79475*1.7949*1.79455
03/07/2005 20:30:00*1.79495*1.79545*1.7955*1.79465
03/07/2005 20:35:00*1.7954*1.79555*1.7959*1.79525
03/07/2005 20:40:00*1.79545*1.79595*1.79595*1.79495
03/07/2005 20:45:00*1.7964*1.79525*1.7964*1.79475
03/07/2005 20:50:00*1.79535*1.79545*1.7963*1.79495
03/07/2005 20:55:00*1.7959*1.79585*1.79615*1.79535
03/07/2005 21:00:00*1.79575*1.79545*1.79585*1.79505
03/07/2005 21:05:00*1.7957*1.79625*1.79655*1.7953
03/07/2005 21:10:00*1.79605*1.7963*1.79635*1.79595
03/07/2005 21:15:00*1.7963*1.7954*1.7963*1.7954
03/07/2005 21:20:00*1.7956*1.7956*1.79635*1.7952
03/07/2005 21:25:00*1.7958*1.7957*1.7958*1.7948
03/07/2005 21:30:00*1.7952*1.7956*1.79615*1.7952
03/07/2005 21:35:00*1.7954*1.79545*1.7963*1.7952
03/07/2005 21:40:00*1.79555*1.7954*1.79585*1.7952
03/07/2005 21:45:00*1.7953*1.7955*1.7962*1.7949
03/07/2005 21:50:00*1.7953*1.79565*1.7959*1.7953
03/07/2005 21:55:00*1.796*1.7956*1.796*1.7954
03/07/2005 22:00:00*1.7955*1.7951*1.7956*1.79445
03/07/2005 22:05:00*1.7948*1.79525*1.7955*1.7947
03/07/2005 22:10:00*1.7952*1.795*1.79535*1.7947
03/07/2005 22:15:00*1.7954*1.795*1.7956*1.795
03/07/2005 22:20:00*1.79505*1.79475*1.7955*1.7947
03/07/2005 22:25:00*1.7946*1.79485*1.79515*1.7946
03/07/2005 22:30:00*1.79505*1.7948*1.7958*1.7947
03/07/2005 22:35:00*1.7953*1.7955*1.7955*1.7948
03/07/2005 22:40:00*1.79515*1.7952*1.7955*1.7948
03/07/2005 22:45:00*1.7956*1.79535*1.7956*1.7951
03/07/2005 22:50:00*1.7955*1.79545*1.7956*1.7952
03/07/2005 22:55:00*1.7962*1.795*1.7962*1.795
03/07/2005 23:00:00*1.79485*1.7956*1.7957*1.7948
03/07/2005 23:05:00*1.7958*1.7959*1.7962*1.79545
03/07/2005 23:10:00*1.79575*1.7957*1.7966*1.7957
03/07/2005 23:15:00*1.796*1.7964*1.79645*1.7957
03/07/2005 23:20:00*1.79635*1.7955*1.7964*1.7955
03/07/2005 23:25:00*1.7957*1.7955*1.7963*1.7953
03/07/2005 23:30:00*1.7957*1.79535*1.796*1.7948
03/07/2005 23:35:00*1.7959*1.7956*1.7959*1.7953
03/07/2005 23:40:00*1.79565*1.7955*1.79595*1.7952
03/07/2005 23:45:00*1.7957*1.79485*1.7959*1.79485
03/07/2005 23:50:00*1.7948*1.7954*1.7955*1.7948
03/07/2005 23:55:00*1.7953*1.79545*1.7957*1.7949
03/08/2005 00:00:00*1.79535*1.79545*1.79565*1.795
03/08/2005 00:05:00*1.7956*1.7957*1.79585*1.79545
03/08/2005 00:10:00*1.79565*1.79555*1.7958*1.7955
03/08/2005 00:15:00*1.7953*1.7958*1.7958*1.7953
03/08/2005 00:20:00*1.796*1.79585*1.796*1.7956
03/08/2005 00:25:00*1.7959*1.79575*1.7962*1.7956
03/08/2005 00:30:00*1.7955*1.7955*1.7959*1.795
03/08/2005 00:35:00*1.7957*1.79535*1.7959*1.7953
03/08/2005 00:40:00*1.79525*1.7958*1.7959*1.7952
03/08/2005 00:45:00*1.7959*1.7961*1.79615*1.7954
03/08/2005 00:50:00*1.796*1.7958*1.7963*1.7958
03/08/2005 00:55:00*1.7956*1.79555*1.79635*1.7951
03/08/2005 01:00:00*1.7956*1.7955*1.79595*1.79505
03/08/2005 01:05:00*1.7955*1.79545*1.7958*1.7952
03/08/2005 01:10:00*1.7953*1.7954*1.79575*1.7951
03/08/2005 01:15:00*1.79535*1.79515*1.79545*1.79505
03/08/2005 01:20:00*1.7951*1.79505*1.7956*1.7946
03/08/2005 01:25:00*1.7948*1.796*1.79605*1.7948
03/08/2005 01:30:00*1.7961*1.79595*1.79635*1.79555
03/08/2005 01:35:00*1.7964*1.7959*1.7964*1.7952
03/08/2005 01:40:00*1.79595*1.7959*1.79605*1.7953
03/08/2005 01:45:00*1.79575*1.79555*1.79615*1.79505
03/08/2005 01:50:00*1.7955*1.79505*1.796*1.7947
03/08/2005 01:55:00*1.7943*1.79535*1.79585*1.7943
03/08/2005 02:00:00*1.79545*1.79535*1.79565*1.794
03/08/2005 02:05:00*1.79515*1.7944*1.79535*1.7942
03/08/2005 02:10:00*1.79465*1.7942*1.79465*1.7939
03/08/2005 02:15:00*1.7941*1.79445*1.7948*1.7937
03/08/2005 02:20:00*1.79435*1.79495*1.79495*1.79405
03/08/2005 02:25:00*1.7948*1.7958*1.79625*1.7946
03/08/2005 02:30:00*1.7955*1.7953*1.7958*1.7951
03/08/2005 02:40:00*1.7953*1.79535*1.79575*1.7952
03/08/2005 02:45:00*1.7951*1.7962*1.79675*1.7951
03/08/2005 02:50:00*1.79645*1.7962*1.7972*1.7961
03/08/2005 02:55:00*1.7963*1.79715*1.7974*1.7962
03/08/2005 03:00:00*1.797*1.79745*1.7978*1.7966
03/08/2005 03:05:00*1.7974*1.798*1.79815*1.7973
03/08/2005 03:10:00*1.7976*1.79815*1.8003*1.7976
03/08/2005 03:15:00*1.7979*1.798*1.7983*1.7977
03/08/2005 03:20:00*1.7982*1.79755*1.7982*1.7968
03/08/2005 03:25:00*1.7973*1.7982*1.79905*1.7973
03/08/2005 03:30:00*1.79835*1.7982*1.79845*1.7968
03/08/2005 03:35:00*1.7978*1.79795*1.79855*1.7972
03/08/2005 03:40:00*1.7978*1.79805*1.79805*1.7969
03/08/2005 03:45:00*1.798*1.7971*1.7996*1.7967
03/08/2005 03:50:00*1.79725*1.79645*1.79835*1.7959
03/08/2005 03:55:00*1.796*1.7961*1.7972*1.796
03/08/2005 04:00:00*1.7963*1.7963*1.79695*1.7956
03/08/2005 04:05:00*1.7961*1.79625*1.79645*1.79545
03/08/2005 04:10:00*1.79615*1.7966*1.79685*1.7957
03/08/2005 04:15:00*1.7966*1.79755*1.79755*1.7963
03/08/2005 04:20:00*1.79735*1.7969*1.79755*1.7967
03/08/2005 04:25:00*1.7968*1.7969*1.7984*1.7962
03/08/2005 04:30:00*1.79715*1.79655*1.79725*1.7963
03/08/2005 04:35:00*1.7964*1.79605*1.79715*1.7955
03/08/2005 04:40:00*1.7965*1.7959*1.79675*1.7956
03/08/2005 04:45:00*1.7958*1.79505*1.7963*1.79505
03/08/2005 04:50:00*1.795*1.79525*1.796*1.7944
03/08/2005 04:55:00*1.7951*1.7951*1.7958*1.7944
03/08/2005 05:00:00*1.7952*1.7949*1.79545*1.7942
03/08/2005 05:05:00*1.795*1.79525*1.79685*1.7948
03/08/2005 05:10:00*1.7952*1.7947*1.79545*1.794
03/08/2005 05:15:00*1.7946*1.79555*1.79585*1.7946
03/08/2005 05:20:00*1.79515*1.7951*1.79575*1.7949
03/08/2005 05:25:00*1.79525*1.7949*1.79555*1.79475
03/08/2005 05:30:00*1.79505*1.79495*1.79545*1.7945
03/08/2005 05:35:00*1.7948*1.79485*1.79505*1.7944
03/08/2005 05:40:00*1.79475*1.7945*1.7951*1.7941
03/08/2005 05:45:00*1.7945*1.7947*1.79505*1.7945
03/08/2005 05:50:00*1.79485*1.79475*1.79485*1.7938
03/08/2005 05:55:00*1.7946*1.79645*1.7966*1.7946
03/08/2005 06:00:00*1.79615*1.7958*1.79655*1.7941
03/08/2005 06:05:00*1.7958*1.7967*1.79675*1.7957
03/08/2005 06:10:00*1.7966*1.7966*1.7967*1.7959
03/08/2005 06:15:00*1.7969*1.7965*1.79725*1.79615
03/08/2005 06:20:00*1.796*1.7975*1.79755*1.796
03/08/2005 06:25:00*1.7978*1.79695*1.7978*1.7965
03/08/2005 06:30:00*1.797*1.7968*1.79785*1.7959
03/08/2005 06:35:00*1.7962*1.7957*1.7969*1.7952
03/08/2005 06:40:00*1.7957*1.79655*1.79705*1.7957
03/08/2005 06:45:00*1.7964*1.7953*1.7967*1.7953
03/08/2005 06:50:00*1.7951*1.7957*1.79615*1.795
03/08/2005 06:55:00*1.7947*1.7949*1.7957*1.7945
03/08/2005 07:00:00*1.79485*1.7947*1.7953*1.79375
03/08/2005 07:05:00*1.7946*1.7948*1.7953*1.7943
03/08/2005 07:10:00*1.7947*1.7947*1.7952*1.7939
03/08/2005 07:15:00*1.7948*1.79445*1.79485*1.7938
03/08/2005 07:20:00*1.7945*1.794*1.7949*1.7939
03/08/2005 07:25:00*1.7939*1.7944*1.79465*1.7937
03/08/2005 07:30:00*1.7945*1.7945*1.79605*1.7943
03/08/2005 07:35:00*1.7946*1.79565*1.79595*1.79415
03/08/2005 07:40:00*1.79555*1.79555*1.7961*1.7946
03/08/2005 07:45:00*1.7956*1.7958*1.79625*1.7949
03/08/2005 07:50:00*1.7955*1.79505*1.79745*1.79505
03/08/2005 07:55:00*1.7944*1.7957*1.79575*1.7944
03/08/2005 08:00:00*1.7957*1.79565*1.79595*1.795
03/08/2005 08:05:00*1.7953*1.7955*1.7961*1.7953
03/08/2005 08:10:00*1.7957*1.7957*1.7964*1.7955
03/08/2005 08:15:00*1.7958*1.7964*1.7967*1.7954
03/08/2005 08:20:00*1.79635*1.79555*1.7966*1.79555
03/08/2005 08:25:00*1.7955*1.79525*1.796*1.7947
03/08/2005 08:30:00*1.795*1.7948*1.7957*1.7944
03/08/2005 08:35:00*1.7949*1.79575*1.79575*1.7937
03/08/2005 08:40:00*1.79555*1.7966*1.797*1.7947
03/08/2005 08:45:00*1.7966*1.79645*1.79675*1.7945
03/08/2005 08:50:00*1.7965*1.79505*1.79675*1.7943
03/08/2005 08:55:00*1.7942*1.79465*1.79545*1.794
03/08/2005 09:00:00*1.7947*1.7948*1.7956*1.7944
03/08/2005 09:05:00*1.79515*1.79555*1.79635*1.7948
03/08/2005 09:10:00*1.79565*1.7953*1.79635*1.7947
03/08/2005 09:15:00*1.7954*1.7965*1.79685*1.795
03/08/2005 09:20:00*1.7969*1.79745*1.79745*1.7959
03/08/2005 09:25:00*1.7973*1.7985*1.79865*1.7969
03/08/2005 09:30:00*1.79855*1.8*1.8014*1.7979
03/08/2005 09:35:00*1.7997*1.7989*1.80045*1.7989
03/08/2005 09:40:00*1.7991*1.79935*1.8007*1.7976
03/08/2005 09:45:00*1.7992*1.7978*1.79965*1.7978
03/08/2005 09:50:00*1.7992*1.7991*1.80015*1.7976
03/08/2005 09:55:00*1.7994*1.79965*1.79975*1.7969
03/08/2005 10:00:00*1.7997*1.8001*1.80205*1.7982
03/08/2005 10:05:00*1.79985*1.8019*1.8019*1.7993
03/08/2005 10:10:00*1.80145*1.8007*1.8027*1.80065
03/08/2005 10:15:00*1.8011*1.80025*1.80115*1.799
03/08/2005 10:20:00*1.80045*1.8004*1.80125*1.80015
03/08/2005 10:25:00*1.8*1.8007*1.8011*1.8
03/08/2005 10:30:00*1.801*1.8007*1.80165*1.80015
03/08/2005 10:35:00*1.8016*1.8014*1.8021*1.8007
03/08/2005 10:40:00*1.8012*1.80055*1.8022*1.79975
03/08/2005 10:45:00*1.8007*1.8016*1.80225*1.80045
03/08/2005 10:50:00*1.8017*1.80235*1.8028*1.8006
03/08/2005 10:55:00*1.8028*1.8038*1.8048*1.80225
03/08/2005 11:00:00*1.80355*1.8027*1.8044*1.8012
03/08/2005 11:05:00*1.8026*1.80255*1.8034*1.8015
03/08/2005 11:10:00*1.8029*1.8027*1.8034*1.8016
03/08/2005 11:15:00*1.8033*1.8038*1.80385*1.8014
03/08/2005 11:20:00*1.8036*1.80335*1.8043*1.80305
03/08/2005 11:25:00*1.8032*1.80355*1.8051*1.8028
03/08/2005 11:30:00*1.8036*1.8042*1.80465*1.803
03/08/2005 11:35:00*1.80365*1.8042*1.8045*1.8017
03/08/2005 11:40:00*1.80395*1.8049*1.8049*1.8026
03/08/2005 11:45:00*1.8048*1.8044*1.80505*1.80425
03/08/2005 11:50:00*1.80455*1.8046*1.80495*1.8031
03/08/2005 11:55:00*1.8047*1.80395*1.80515*1.8033
03/08/2005 12:00:00*1.80415*1.8048*1.80505*1.8028
03/08/2005 12:05:00*1.80475*1.80435*1.8048*1.8039
03/08/2005 12:10:00*1.80435*1.8043*1.80505*1.8027
03/08/2005 12:15:00*1.8046*1.804*1.8054*1.8031
03/08/2005 12:20:00*1.8038*1.8034*1.8047*1.8021
03/08/2005 12:25:00*1.8039*1.8031*1.804*1.802
03/08/2005 12:30:00*1.80375*1.8027*1.8041*1.8017
03/08/2005 12:35:00*1.8029*1.80315*1.80385*1.8013
03/08/2005 12:40:00*1.80275*1.8035*1.805*1.8015
03/08/2005 12:45:00*1.8037*1.80285*1.8037*1.8013
03/08/2005 12:50:00*1.803*1.80285*1.8042*1.8016
03/08/2005 12:55:00*1.80275*1.802*1.8035*1.8001
03/08/2005 13:00:00*1.8013*1.8012*1.8025*1.8011
03/08/2005 13:05:00*1.801*1.8026*1.80275*1.7998
03/08/2005 13:10:00*1.8012*1.8*1.8029*1.8
03/08/2005 13:15:00*1.8022*1.80285*1.80345*1.8
03/08/2005 13:20:00*1.80295*1.803*1.80315*1.8009
03/08/2005 13:25:00*1.803*1.803*1.804*1.8015
03/08/2005 13:30:00*1.80305*1.803*1.80375*1.8014
03/08/2005 13:35:00*1.8032*1.8028*1.8038*1.8008
03/08/2005 13:40:00*1.8012*1.8041*1.80445*1.8012
03/08/2005 13:45:00*1.8041*1.80315*1.80415*1.8018
03/08/2005 13:50:00*1.8033*1.80325*1.80365*1.8014
03/08/2005 13:55:00*1.8032*1.80325*1.8039*1.8015
03/08/2005 14:00:00*1.80285*1.8016*1.80355*1.8012
03/08/2005 14:05:00*1.8042*1.8034*1.8042*1.8015
03/08/2005 14:10:00*1.80335*1.802*1.8035*1.8017
03/08/2005 14:15:00*1.803*1.8036*1.80385*1.8018
03/08/2005 14:20:00*1.8037*1.80405*1.80415*1.8021
03/08/2005 14:25:00*1.8044*1.8036*1.80445*1.8025
03/08/2005 14:30:00*1.8037*1.8037*1.8051*1.802
03/08/2005 14:35:00*1.8038*1.8044*1.8049*1.8022
03/08/2005 14:40:00*1.80415*1.804*1.8045*1.8024
03/08/2005 14:45:00*1.8043*1.803*1.80445*1.8023
03/08/2005 14:50:00*1.80375*1.8037*1.8041*1.803
03/08/2005 14:55:00*1.8031*1.80445*1.8046*1.8031
03/08/2005 15:00:00*1.80355*1.8042*1.8047*1.8032
03/08/2005 15:05:00*1.80395*1.8041*1.8043*1.80345
03/08/2005 15:10:00*1.80375*1.8042*1.8043*1.8036
03/08/2005 15:15:00*1.8049*1.8043*1.8049*1.80315
03/08/2005 15:20:00*1.80395*1.8041*1.8043*1.8037
03/08/2005 15:25:00*1.804*1.8047*1.80505*1.80365
03/08/2005 15:50:00*1.80465*1.8047*1.805*1.8039
03/08/2005 15:55:00*1.8047*1.80395*1.80505*1.80395
03/08/2005 16:00:00*1.8043*1.80405*1.80445*1.8021
03/08/2005 16:05:00*1.804*1.80365*1.80415*1.8011
03/08/2005 16:10:00*1.80385*1.80405*1.80405*1.80355
03/08/2005 16:15:00*1.8036*1.8024*1.8042*1.8015
03/08/2005 16:20:00*1.8022*1.8026*1.82905*1.8021
03/08/2005 16:25:00*1.8035*1.8016*1.80395*1.8011
03/08/2005 16:30:00*1.8018*1.8028*1.8242*1.8016
03/08/2005 16:35:00*1.8018*1.8018*1.8038*1.8017
03/08/2005 16:40:00*1.8034*1.80365*1.80415*1.8017
03/08/2005 16:45:00*1.8036*1.80395*1.8041*1.8021
03/08/2005 16:50:00*1.8025*1.8008*1.80395*1.8008
03/08/2005 16:55:00*1.8023*1.8025*1.822*1.8008
03/08/2005 17:00:00*1.8013*1.8026*1.8225*1.8013
