03/06/2005 16:10:00*1.80405*1.8047*1.80575*1.80375
03/06/2005 16:15:00*1.8043*1.80465*1.8047*1.8043
03/06/2005 16:20:00*1.80485*1.8048*1.805*1.80465
03/06/2005 16:25:00*1.8047*1.80485*1.80485*1.80455
03/06/2005 16:30:00*1.8048*1.80515*1.80515*1.8048
03/06/2005 16:35:00*1.80515*1.80555*1.80555*1.8051
03/06/2005 16:40:00*1.80485*1.80565*1.80565*1.80485
03/06/2005 16:45:00*1.8056*1.80555*1.8057*1.80555
03/06/2005 16:50:00*1.80555*1.8055*1.80555*1.8054
03/06/2005 16:55:00*1.8057*1.8054*1.8057*1.80535
03/06/2005 17:00:00*1.80565*1.80555*1.80565*1.8054
