03/03/2005 17:05:00*1.8015*1.8032*1.8033*1.8005
03/03/2005 17:10:00*1.802*1.8274*1.8274*1.8018
03/03/2005 17:15:00*1.8024*1.8004*1.8276*1.8004
03/03/2005 17:20:00*1.8004*1.801*1.82265*1.8
03/03/2005 17:25:00*1.8019*1.8154*1.82295*1.8005
03/03/2005 17:30:00*1.801*1.8015*1.8224*1.8009
03/03/2005 17:35:00*1.8032*1.8028*1.8221*1.8015
03/03/2005 17:40:00*1.8021*1.802*1.8044*1.8005
03/03/2005 17:45:00*1.8019*1.8027*1.82545*1.8004
03/03/2005 17:50:00*1.8019*1.80475*1.8266*1.8012
03/03/2005 17:55:00*1.8045*1.80465*1.80525*1.8045
03/03/2005 18:00:00*1.8041*1.8034*1.8051*1.8029
03/03/2005 18:05:00*1.8028*1.80485*1.8052*1.8028
03/03/2005 18:10:00*1.80495*1.80515*1.80545*1.8031
03/03/2005 18:15:00*1.8053*1.80405*1.80555*1.8019
03/03/2005 18:20:00*1.80385*1.80425*1.80425*1.8034
03/03/2005 18:25:00*1.8044*1.8026*1.8045*1.8022
03/03/2005 18:30:00*1.8026*1.82815*1.82815*1.8021
03/03/2005 18:35:00*1.8039*1.8022*1.8316*1.8022
03/03/2005 18:40:00*1.82975*1.82495*1.8309*1.8022
03/03/2005 18:45:00*1.8021*1.8027*1.82735*1.8018
03/03/2005 18:50:00*1.825*1.8272*1.8286*1.8022
03/03/2005 18:55:00*1.8034*1.82225*1.8272*1.8016
03/03/2005 19:00:00*1.82255*1.8013*1.8228*1.8001
03/03/2005 19:05:00*1.8023*1.8018*1.8231*1.801
03/03/2005 19:10:00*1.8018*1.80205*1.81815*1.801
03/03/2005 19:15:00*1.8028*1.82915*1.82915*1.801
03/03/2005 19:20:00*1.8283*1.8022*1.82915*1.8022
03/03/2005 19:25:00*1.803*1.803*1.828*1.8019
03/03/2005 19:30:00*1.8029*1.8023*1.82745*1.8018
03/03/2005 19:35:00*1.8037*1.8023*1.82835*1.8023
03/03/2005 19:40:00*1.8027*1.8019*1.82755*1.8019
03/03/2005 19:45:00*1.8038*1.8024*1.82755*1.8018
03/03/2005 19:50:00*1.8015*1.8008*1.82765*1.8008
03/03/2005 19:55:00*1.8022*1.8026*1.82415*1.8008
03/03/2005 20:00:00*1.8028*1.80325*1.80355*1.8014
03/03/2005 20:05:00*1.8035*1.80295*1.8039*1.8012
03/03/2005 20:10:00*1.80315*1.80345*1.8036*1.8015
03/03/2005 20:15:00*1.8031*1.80355*1.82185*1.8013
03/03/2005 20:20:00*1.8021*1.825*1.825*1.8016
03/03/2005 20:25:00*1.8032*1.8029*1.825*1.8016
03/03/2005 20:30:00*1.8031*1.80425*1.8049*1.8026
03/03/2005 20:35:00*1.80495*1.8029*1.80495*1.8024
03/03/2005 20:40:00*1.8028*1.8318*1.8318*1.8024
03/03/2005 20:45:00*1.8041*1.8029*1.832*1.8027
03/03/2005 20:50:00*1.8308*1.8031*1.8324*1.8024
03/03/2005 20:55:00*1.8042*1.8023*1.83405*1.8022
03/03/2005 21:00:00*1.8022*1.8037*1.8243*1.802
03/03/2005 21:05:00*1.8029*1.8046*1.82435*1.8029
03/03/2005 21:10:00*1.8047*1.8029*1.805*1.8026
03/03/2005 21:15:00*1.8044*1.8041*1.80455*1.8018
03/03/2005 21:20:00*1.80395*1.80315*1.8041*1.8012
03/03/2005 21:25:00*1.8027*1.8035*1.8037*1.8007
03/03/2005 21:30:00*1.8022*1.8022*1.80385*1.8017
03/03/2005 21:35:00*1.8036*1.82705*1.8289*1.8022
03/03/2005 21:40:00*1.8029*1.8015*1.8284*1.801
03/03/2005 21:45:00*1.8025*1.8221*1.82395*1.8012
03/03/2005 21:50:00*1.82375*1.802*1.82465*1.8015
03/03/2005 21:55:00*1.8039*1.82375*1.82415*1.8012
03/03/2005 22:00:00*1.8025*1.8022*1.8242*1.8015
03/03/2005 22:05:00*1.8035*1.80315*1.80395*1.7998
03/03/2005 22:10:00*1.8015*1.8023*1.80315*1.8007
03/03/2005 22:15:00*1.8024*1.8015*1.80335*1.801
03/03/2005 22:20:00*1.8015*1.8017*1.80365*1.8014
03/03/2005 22:25:00*1.8038*1.8016*1.8039*1.8014
03/03/2005 22:30:00*1.8028*1.80385*1.80385*1.8012
03/03/2005 22:35:00*1.8018*1.8021*1.80395*1.8018
03/03/2005 22:40:00*1.802*1.8045*1.80485*1.8019
03/03/2005 22:45:00*1.8053*1.8314*1.83295*1.8029
03/03/2005 22:50:00*1.8037*1.8029*1.8324*1.8028
03/03/2005 22:55:00*1.8039*1.803*1.8314*1.8027
03/03/2005 23:00:00*1.8031*1.8029*1.8324*1.8026
03/03/2005 23:05:00*1.8043*1.803*1.82745*1.8029
03/03/2005 23:10:00*1.803*1.8331*1.8331*1.8028
03/03/2005 23:15:00*1.8042*1.8029*1.834*1.8029
03/03/2005 23:20:00*1.8029*1.8037*1.83125*1.8029
03/03/2005 23:25:00*1.8038*1.8029*1.8046*1.8024
03/03/2005 23:30:00*1.80445*1.8029*1.80505*1.8029
03/03/2005 23:35:00*1.8045*1.8024*1.8045*1.8021
03/03/2005 23:40:00*1.8021*1.80425*1.8045*1.802
03/03/2005 23:45:00*1.8046*1.8023*1.80485*1.8023
03/03/2005 23:50:00*1.80405*1.8027*1.80435*1.802
03/03/2005 23:55:00*1.8044*1.802*1.8045*1.8018
03/04/2005 00:00:00*1.8025*1.8036*1.804*1.8013
03/04/2005 00:05:00*1.8021*1.8022*1.82485*1.8016
03/04/2005 00:10:00*1.8018*1.8023*1.82865*1.8018
03/04/2005 00:15:00*1.8031*1.8022*1.82655*1.802
03/04/2005 00:20:00*1.802*1.8021*1.8266*1.8017
03/04/2005 00:25:00*1.8039*1.8025*1.82535*1.8017
03/04/2005 00:30:00*1.8017*1.802*1.80425*1.8015
03/04/2005 00:35:00*1.8038*1.82445*1.8271*1.8017
03/04/2005 00:40:00*1.802*1.8021*1.8245*1.8019
03/04/2005 00:45:00*1.8027*1.8022*1.82555*1.8013
03/04/2005 00:50:00*1.8018*1.8016*1.81885*1.8007
03/04/2005 00:55:00*1.8021*1.80275*1.81465*1.8005
03/04/2005 01:00:00*1.80285*1.8013*1.80335*1.8013
03/04/2005 01:05:00*1.8017*1.8008*1.8032*1.8005
03/04/2005 01:10:00*1.8005*1.8007*1.8028*1.7992
03/04/2005 01:15:00*1.8023*1.8022*1.80235*1.8006
03/04/2005 01:20:00*1.80215*1.80245*1.80345*1.801
03/04/2005 01:25:00*1.803*1.80295*1.80335*1.8003
03/04/2005 01:30:00*1.8029*1.80235*1.80295*1.8
03/04/2005 01:35:00*1.8021*1.80305*1.8037*1.8011
03/04/2005 01:40:00*1.8036*1.801*1.8037*1.8009
03/04/2005 01:45:00*1.8029*1.80305*1.8036*1.8007
03/04/2005 01:50:00*1.8035*1.8033*1.8037*1.80265
03/04/2005 01:55:00*1.80285*1.80285*1.8033*1.8015
03/04/2005 02:00:00*1.80275*1.8024*1.804*1.8023
03/04/2005 02:05:00*1.8041*1.8025*1.8045*1.80205
03/04/2005 02:10:00*1.80255*1.8026*1.8032*1.8015
03/04/2005 02:15:00*1.8027*1.8021*1.8028*1.7997
03/04/2005 02:20:00*1.8021*1.80165*1.8027*1.8001
03/04/2005 02:25:00*1.80215*1.8018*1.8033*1.8003
03/04/2005 02:30:00*1.80225*1.8024*1.804*1.8009
03/04/2005 02:35:00*1.8024*1.80295*1.80295*1.7999
03/04/2005 02:45:00*1.8023*1.8026*1.80355*1.802
03/04/2005 02:50:00*1.80255*1.80235*1.80305*1.8007
03/04/2005 02:55:00*1.8026*1.8021*1.8026*1.8008
03/04/2005 03:00:00*1.80215*1.80205*1.80265*1.8007
03/04/2005 03:05:00*1.80255*1.8021*1.80385*1.8012
03/04/2005 03:10:00*1.80245*1.8021*1.8035*1.8017
03/04/2005 03:15:00*1.8023*1.8023*1.8025*1.8007
03/04/2005 03:20:00*1.80225*1.802*1.8026*1.8007
03/04/2005 03:25:00*1.8019*1.80215*1.80235*1.8002
03/04/2005 03:30:00*1.802*1.8028*1.80295*1.8004
03/04/2005 03:35:00*1.803*1.8018*1.803*1.8018
03/04/2005 03:40:00*1.8022*1.8026*1.8028*1.8004
03/04/2005 03:45:00*1.8022*1.8019*1.80265*1.7999
03/04/2005 04:05:00*1.8019*1.8026*1.8042*1.8011
03/04/2005 04:10:00*1.8034*1.80375*1.8046*1.8026
03/04/2005 04:15:00*1.8039*1.8039*1.8046*1.8026
03/04/2005 04:20:00*1.80415*1.8038*1.80445*1.80365
03/04/2005 04:25:00*1.8038*1.8038*1.8041*1.8019
03/04/2005 04:30:00*1.80345*1.8031*1.80385*1.8016
03/04/2005 04:35:00*1.8032*1.8033*1.8038*1.8015
03/04/2005 04:40:00*1.8034*1.802*1.80365*1.8018
03/04/2005 04:45:00*1.8039*1.8037*1.8039*1.8018
03/04/2005 04:50:00*1.80345*1.8032*1.8038*1.8018
03/04/2005 04:55:00*1.8035*1.8035*1.82575*1.8016
03/04/2005 05:00:00*1.80345*1.8039*1.80415*1.8021
03/04/2005 05:05:00*1.80405*1.8038*1.8044*1.8021
03/04/2005 05:10:00*1.80405*1.8024*1.8043*1.8021
03/04/2005 05:15:00*1.8044*1.8028*1.8044*1.8024
03/04/2005 05:20:00*1.80305*1.80375*1.8039*1.8018
03/04/2005 05:25:00*1.8038*1.802*1.8038*1.802
03/04/2005 05:30:00*1.8033*1.8037*1.8043*1.802
03/04/2005 05:35:00*1.8037*1.8031*1.80405*1.8014
03/04/2005 05:40:00*1.8015*1.80315*1.80355*1.8012
03/04/2005 05:45:00*1.8032*1.8041*1.8044*1.8018
03/04/2005 05:50:00*1.80435*1.8037*1.80445*1.8026
03/04/2005 05:55:00*1.8035*1.8036*1.805*1.8022
03/04/2005 06:00:00*1.8024*1.8043*1.80465*1.802
03/04/2005 06:05:00*1.8041*1.8038*1.80445*1.8012
03/04/2005 06:10:00*1.80415*1.8032*1.80435*1.80295
03/04/2005 06:15:00*1.8032*1.803*1.8037*1.8014
03/04/2005 06:20:00*1.8032*1.8033*1.8034*1.8019
03/04/2005 06:25:00*1.8027*1.80275*1.8034*1.8008
03/04/2005 06:30:00*1.80285*1.8032*1.8033*1.8015
03/04/2005 06:35:00*1.8035*1.8027*1.8035*1.8015
03/04/2005 06:40:00*1.8025*1.8008*1.8029*1.8006
03/04/2005 06:45:00*1.8025*1.8023*1.8029*1.8008
03/04/2005 06:50:00*1.80235*1.80085*1.8025*1.8002
03/04/2005 06:55:00*1.8009*1.8012*1.8015*1.8003
03/04/2005 07:00:00*1.80115*1.801*1.80145*1.7988
03/04/2005 07:05:00*1.80105*1.8001*1.8018*1.7999
03/04/2005 07:10:00*1.7999*1.8015*1.80185*1.7998
03/04/2005 07:15:00*1.8016*1.80045*1.8016*1.7987
03/04/2005 07:20:00*1.8007*1.8008*1.80115*1.7992
03/04/2005 07:25:00*1.8003*1.80105*1.80145*1.7984
03/04/2005 07:30:00*1.8007*1.8015*1.80155*1.8
03/04/2005 07:35:00*1.801*1.8013*1.8028*1.7999
03/04/2005 07:40:00*1.8011*1.80115*1.80305*1.8002
03/04/2005 07:45:00*1.8015*1.80255*1.80295*1.7994
03/04/2005 07:50:00*1.802*1.8022*1.80295*1.8003
03/04/2005 07:55:00*1.801*1.80205*1.80275*1.8005
03/04/2005 08:00:00*1.80255*1.80215*1.80255*1.7989
03/04/2005 08:05:00*1.8018*1.8025*1.80305*1.8007
03/04/2005 08:10:00*1.8024*1.8026*1.80315*1.8004
03/04/2005 08:15:00*1.8024*1.8031*1.8034*1.8008
03/04/2005 08:20:00*1.8032*1.80315*1.80345*1.8021
03/04/2005 08:25:00*1.8033*1.80295*1.8042*1.8015
03/04/2005 08:30:00*1.8028*1.802*1.80495*1.802
03/04/2005 08:35:00*1.8042*1.79935*1.80745*1.7973
03/04/2005 08:40:00*1.799*1.8021*1.8043*1.7978
03/04/2005 08:45:00*1.8012*1.8034*1.8034*1.7999
03/04/2005 08:50:00*1.8035*1.8031*1.8043*1.8005
03/04/2005 08:55:00*1.8027*1.8041*1.8045*1.802
03/04/2005 09:00:00*1.8038*1.8029*1.8041*1.8009
03/04/2005 09:05:00*1.8026*1.8009*1.8042*1.7993
03/04/2005 09:10:00*1.8016*1.7986*1.8018*1.79545
03/04/2005 09:15:00*1.7985*1.7979*1.79935*1.7964
03/04/2005 09:20:00*1.799*1.79995*1.8002*1.7967
03/04/2005 09:25:00*1.7998*1.7999*1.80025*1.7979
03/04/2005 09:30:00*1.80005*1.7983*1.8004*1.79695
03/04/2005 09:35:00*1.7977*1.79505*1.79855*1.7943
03/04/2005 09:40:00*1.795*1.7971*1.79765*1.79475
03/04/2005 09:45:00*1.7974*1.79755*1.79765*1.79595
03/04/2005 09:50:00*1.79785*1.7973*1.79835*1.7962
03/04/2005 09:55:00*1.797*1.79685*1.79795*1.79655
03/04/2005 10:00:00*1.797*1.79735*1.7982*1.79645
03/04/2005 10:05:00*1.797*1.79745*1.7981*1.7962
03/04/2005 10:10:00*1.7978*1.79735*1.79805*1.7961
03/04/2005 10:15:00*1.797*1.79675*1.79735*1.79625
03/04/2005 10:20:00*1.7967*1.79585*1.79705*1.79525
03/04/2005 10:25:00*1.7957*1.7953*1.79665*1.7948
03/04/2005 10:30:00*1.7957*1.7971*1.79715*1.7953
03/04/2005 10:35:00*1.797*1.79695*1.79945*1.79695
03/04/2005 10:40:00*1.7969*1.79885*1.8003*1.7968
03/04/2005 10:45:00*1.7988*1.79935*1.8001*1.7981
03/04/2005 10:50:00*1.80075*1.8007*1.80165*1.7978
03/04/2005 10:55:00*1.80095*1.80135*1.80175*1.7987
03/04/2005 11:00:00*1.80125*1.8013*1.80195*1.79915
03/04/2005 11:05:00*1.80125*1.799*1.80265*1.799
03/04/2005 11:10:00*1.79925*1.8019*1.80235*1.799
03/04/2005 11:15:00*1.8019*1.80305*1.80395*1.8002
03/04/2005 11:20:00*1.80285*1.802*1.80305*1.8003
03/04/2005 11:25:00*1.8019*1.8003*1.80235*1.8
03/04/2005 11:30:00*1.8004*1.80005*1.80125*1.7982
03/04/2005 11:35:00*1.8*1.8007*1.80115*1.7998
03/04/2005 11:40:00*1.7992*1.80025*1.8015*1.7992
03/04/2005 11:45:00*1.801*1.80025*1.801*1.7986
03/04/2005 11:50:00*1.8005*1.8007*1.8024*1.7992
03/04/2005 11:55:00*1.8004*1.8014*1.8014*1.7989
03/04/2005 12:00:00*1.80155*1.80205*1.80265*1.7997
03/04/2005 12:05:00*1.802*1.8014*1.80235*1.7989
03/04/2005 12:10:00*1.8013*1.80195*1.80205*1.7993
03/04/2005 12:15:00*1.8014*1.8019*1.8034*1.8004
03/04/2005 12:20:00*1.8027*1.8012*1.80345*1.8008
03/04/2005 12:25:00*1.80305*1.80155*1.80345*1.7999
03/04/2005 12:30:00*1.8014*1.80175*1.80195*1.7999
03/04/2005 12:35:00*1.80125*1.8008*1.80195*1.7991
03/04/2005 12:40:00*1.799*1.8014*1.8018*1.799
03/04/2005 12:45:00*1.8015*1.8003*1.80195*1.7989
03/04/2005 12:50:00*1.80125*1.8006*1.80245*1.7987
03/04/2005 12:55:00*1.802*1.8017*1.80255*1.7998
03/04/2005 13:00:00*1.80205*1.8009*1.80265*1.7999
03/04/2005 13:05:00*1.8017*1.8017*1.80245*1.7995
03/04/2005 13:10:00*1.8016*1.8021*1.80415*1.8002
03/04/2005 13:15:00*1.8032*1.8016*1.80385*1.8006
03/04/2005 13:20:00*1.80355*1.8011*1.80365*1.801
03/04/2005 13:25:00*1.8036*1.8016*1.80405*1.8011
03/04/2005 13:30:00*1.8242*1.8032*1.8249*1.8014
03/04/2005 13:35:00*1.8032*1.8013*1.80375*1.8012
03/04/2005 13:40:00*1.801*1.8011*1.82145*1.8008
03/04/2005 13:45:00*1.802*1.80375*1.80405*1.8011
03/04/2005 13:50:00*1.8031*1.8033*1.80375*1.8027
03/04/2005 13:55:00*1.8032*1.80345*1.804*1.8026
03/04/2005 14:00:00*1.80395*1.8044*1.80475*1.80285
03/04/2005 14:05:00*1.80485*1.80505*1.80525*1.80295
03/04/2005 14:10:00*1.80545*1.80295*1.80545*1.80295
03/04/2005 14:15:00*1.8048*1.80435*1.80505*1.80295
03/04/2005 14:20:00*1.8042*1.80435*1.80515*1.8032
03/04/2005 14:25:00*1.8045*1.8043*1.80495*1.8033
03/04/2005 14:30:00*1.80435*1.80575*1.80645*1.8042
03/04/2005 14:35:00*1.805*1.8047*1.80575*1.8039
03/04/2005 14:40:00*1.8042*1.8051*1.80545*1.8042
03/04/2005 14:45:00*1.8052*1.807*1.80725*1.8045
03/04/2005 14:50:00*1.80715*1.80735*1.80775*1.8062
03/04/2005 14:55:00*1.8074*1.807*1.80835*1.8064
03/04/2005 15:00:00*1.80725*1.80625*1.80785*1.8055
03/04/2005 15:05:00*1.8063*1.80625*1.80725*1.8057
03/04/2005 15:10:00*1.8061*1.8064*1.80675*1.8059
03/04/2005 15:15:00*1.806*1.8057*1.80685*1.8057
03/04/2005 15:20:00*1.8065*1.80655*1.8067*1.80565
03/04/2005 15:25:00*1.8066*1.80685*1.80735*1.8058
03/04/2005 15:30:00*1.8066*1.80685*1.80695*1.8062
03/04/2005 15:35:00*1.8066*1.80665*1.80735*1.806
03/04/2005 15:40:00*1.80705*1.8069*1.8071*1.80635
03/04/2005 15:45:00*1.8069*1.8073*1.80735*1.8065
03/04/2005 15:50:00*1.8072*1.8074*1.80785*1.8069
03/04/2005 15:55:00*1.80745*1.80735*1.80765*1.807
03/04/2005 16:00:00*1.8075*1.8072*1.80755*1.80685
03/04/2005 16:05:00*1.8073*1.80725*1.8077*1.80705
03/04/2005 16:10:00*1.8072*1.80715*1.80725*1.80695
03/04/2005 16:15:00*1.8072*1.80775*1.80775*1.80675
03/04/2005 16:20:00*1.80755*1.8073*1.80775*1.8068
03/04/2005 16:25:00*1.80735*1.8077*1.8077*1.8073
03/04/2005 16:30:00*1.8074*1.8076*1.8078*1.80735
03/04/2005 16:35:00*1.8076*1.8074*1.80765*1.8074
03/04/2005 16:40:00*1.8073*1.80655*1.8074*1.80645
03/04/2005 16:45:00*1.8066*1.8067*1.8067*1.8062
03/04/2005 16:50:00*1.8075*1.8067*1.8075*1.8067
03/04/2005 16:55:00*1.8068*1.8065*1.8068*1.8065
03/04/2005 17:00:00*1.8069*1.8067*1.80695*1.8065
