03/02/2005 17:05:00*1.8089*1.80745*1.8089*1.80705
03/02/2005 17:10:00*1.80755*1.80725*1.8081*1.80725
03/02/2005 17:15:00*1.8076*1.80775*1.8085*1.80725
03/02/2005 17:20:00*1.80755*1.80755*1.808*1.80735
03/02/2005 17:25:00*1.8081*1.80735*1.8083*1.80715
03/02/2005 17:30:00*1.8079*1.80815*1.80815*1.80715
03/02/2005 17:35:00*1.8083*1.80835*1.8088*1.80735
03/02/2005 17:40:00*1.80745*1.80765*1.8087*1.80735
03/02/2005 17:45:00*1.8083*1.80715*1.8083*1.80705
03/02/2005 17:50:00*1.80775*1.80635*1.80775*1.80605
03/02/2005 17:55:00*1.8071*1.80615*1.8072*1.80605
03/02/2005 18:00:00*1.80605*1.80685*1.8072*1.80585
03/02/2005 18:05:00*1.8073*1.80645*1.80765*1.80645
03/02/2005 18:10:00*1.80675*1.80645*1.8076*1.80625
03/02/2005 18:15:00*1.8064*1.80615*1.807*1.80605
03/02/2005 18:20:00*1.80625*1.80585*1.80725*1.80585
03/02/2005 18:25:00*1.8062*1.80635*1.80695*1.80575
03/02/2005 18:30:00*1.80645*1.807*1.807*1.80575
03/02/2005 18:35:00*1.8069*1.80645*1.80845*1.80645
03/02/2005 18:40:00*1.80655*1.80715*1.81245*1.80625
03/02/2005 18:45:00*1.80735*1.80805*1.80805*1.8066
03/02/2005 18:50:00*1.80825*1.80795*1.8085*1.80765
03/02/2005 18:55:00*1.808*1.80735*1.80885*1.8073
03/02/2005 19:00:00*1.80755*1.80825*1.80825*1.80725
03/02/2005 19:05:00*1.8082*1.80735*1.80845*1.80735
03/02/2005 19:10:00*1.80745*1.80735*1.8077*1.8072
03/02/2005 19:15:00*1.8076*1.80755*1.8081*1.80725
03/02/2005 19:20:00*1.80815*1.80755*1.8084*1.80755
03/02/2005 19:25:00*1.8074*1.80815*1.8082*1.80735
03/02/2005 19:30:00*1.808*1.80825*1.80905*1.8078
03/02/2005 19:35:00*1.8081*1.80905*1.81295*1.8081
03/02/2005 19:40:00*1.80895*1.80985*1.81335*1.8088
03/02/2005 19:45:00*1.8098*1.80935*1.81015*1.80855
03/02/2005 19:50:00*1.80915*1.80945*1.81015*1.80865
03/02/2005 19:55:00*1.8092*1.80965*1.81*1.809
03/02/2005 20:00:00*1.80965*1.80925*1.81025*1.80915
03/02/2005 20:05:00*1.80735*1.80945*1.80965*1.80725
03/02/2005 20:10:00*1.80995*1.80825*1.80995*1.80785
03/02/2005 20:15:00*1.808*1.80875*1.80915*1.808
03/02/2005 20:20:00*1.80865*1.80925*1.80925*1.80855
03/02/2005 20:25:00*1.8093*1.81025*1.81185*1.80865
03/02/2005 20:30:00*1.81005*1.81075*1.81115*1.80995
03/02/2005 20:35:00*1.8108*1.81055*1.81115*1.81
03/02/2005 20:40:00*1.81105*1.8102*1.81105*1.8096
03/02/2005 20:45:00*1.8103*1.80885*1.81035*1.80885
03/02/2005 20:50:00*1.80905*1.81035*1.81045*1.80885
03/02/2005 20:55:00*1.81*1.80985*1.81065*1.8097
03/02/2005 21:00:00*1.80985*1.80965*1.80995*1.80915
03/02/2005 21:05:00*1.8102*1.80955*1.8102*1.8085
03/02/2005 21:10:00*1.80975*1.80945*1.8101*1.8094
03/02/2005 21:15:00*1.8091*1.8095*1.80965*1.8091
03/02/2005 21:20:00*1.80945*1.80955*1.80965*1.8092
03/02/2005 21:25:00*1.8092*1.8096*1.8101*1.8092
03/02/2005 21:30:00*1.80955*1.8093*1.80995*1.80885
03/02/2005 21:35:00*1.8092*1.8089*1.80945*1.8086
03/02/2005 21:40:00*1.8089*1.8088*1.80915*1.80875
03/02/2005 21:45:00*1.8084*1.8089*1.8097*1.8084
03/02/2005 21:50:00*1.80875*1.8084*1.80895*1.8082
03/02/2005 21:55:00*1.8083*1.8082*1.80865*1.808
03/02/2005 22:00:00*1.80845*1.80845*1.8089*1.80795
03/02/2005 22:05:00*1.8082*1.8084*1.80875*1.8081
03/02/2005 22:10:00*1.80875*1.8089*1.80895*1.8084
03/02/2005 22:15:00*1.809*1.8084*1.80905*1.8079
03/02/2005 22:20:00*1.80855*1.8087*1.8089*1.8082
03/02/2005 22:25:00*1.8086*1.8088*1.8088*1.8083
03/02/2005 22:30:00*1.8088*1.80875*1.8091*1.8084
03/02/2005 22:35:00*1.8087*1.8086*1.8088*1.8086
03/02/2005 22:40:00*1.80855*1.8083*1.8087*1.8083
03/02/2005 22:45:00*1.809*1.80825*1.809*1.80825
03/02/2005 22:50:00*1.80825*1.8085*1.8089*1.8081
03/02/2005 22:55:00*1.8085*1.8085*1.80965*1.8083
03/02/2005 23:00:00*1.80835*1.8085*1.8091*1.80835
03/02/2005 23:05:00*1.80905*1.8087*1.80905*1.80805
03/02/2005 23:10:00*1.80865*1.8086*1.80915*1.8081
03/02/2005 23:15:00*1.8086*1.8079*1.8086*1.8079
03/02/2005 23:20:00*1.8086*1.80845*1.8092*1.8077
03/02/2005 23:25:00*1.8086*1.8084*1.80865*1.8084
03/02/2005 23:30:00*1.80865*1.8083*1.80895*1.8079
03/02/2005 23:35:00*1.80835*1.8087*1.80875*1.8082
03/02/2005 23:40:00*1.80855*1.80855*1.80875*1.8081
03/02/2005 23:45:00*1.8086*1.8087*1.80895*1.8085
03/02/2005 23:50:00*1.80895*1.80905*1.8094*1.8087
03/02/2005 23:55:00*1.8091*1.8095*1.8095*1.8089
03/03/2005 00:00:00*1.8093*1.8089*1.80975*1.8089
03/03/2005 00:05:00*1.8092*1.8087*1.80945*1.80855
03/03/2005 00:10:00*1.80865*1.8086*1.8091*1.8086
03/03/2005 00:15:00*1.8086*1.8091*1.8091*1.8086
03/03/2005 00:20:00*1.8091*1.8086*1.8091*1.8085
03/03/2005 00:25:00*1.8088*1.8091*1.80915*1.8085
03/03/2005 00:30:00*1.8087*1.8085*1.8091*1.8082
03/03/2005 00:35:00*1.8085*1.80955*1.80955*1.8083
03/03/2005 00:40:00*1.8095*1.8095*1.80955*1.8088
03/03/2005 00:45:00*1.8091*1.80905*1.8095*1.8083
03/03/2005 00:50:00*1.80935*1.8086*1.80935*1.808
03/03/2005 00:55:00*1.8088*1.8085*1.80925*1.8085
03/03/2005 01:00:00*1.809*1.8084*1.809*1.80795
03/03/2005 01:05:00*1.8081*1.8083*1.80895*1.8077
03/03/2005 01:10:00*1.80825*1.80865*1.80905*1.8079
03/03/2005 01:15:00*1.809*1.8086*1.809*1.8082
03/03/2005 01:20:00*1.80875*1.8088*1.8088*1.8085
03/03/2005 01:25:00*1.8085*1.80875*1.80895*1.80825
03/03/2005 01:30:00*1.80865*1.80795*1.80875*1.80795
03/03/2005 01:35:00*1.8081*1.8081*1.8084*1.8077
03/03/2005 01:40:00*1.80795*1.80785*1.8081*1.80735
03/03/2005 01:45:00*1.8083*1.80775*1.8083*1.8075
03/03/2005 01:50:00*1.8078*1.80815*1.80825*1.8076
03/03/2005 01:55:00*1.8083*1.8078*1.80835*1.80735
03/03/2005 02:00:00*1.808*1.80745*1.80815*1.8068
03/03/2005 02:05:00*1.8075*1.80755*1.80785*1.8057
03/03/2005 02:10:00*1.8073*1.8073*1.808*1.80685
03/03/2005 02:15:00*1.8072*1.80755*1.80775*1.8069
03/03/2005 02:20:00*1.8076*1.80765*1.80825*1.806
03/03/2005 02:25:00*1.80805*1.8083*1.80835*1.80735
03/03/2005 02:30:00*1.80855*1.8087*1.80965*1.8083
03/03/2005 02:35:00*1.8085*1.8084*1.8096*1.8081
03/03/2005 02:45:00*1.8083*1.8084*1.80995*1.8076
03/03/2005 02:50:00*1.80875*1.8073*1.80885*1.8071
03/03/2005 02:55:00*1.8076*1.80825*1.80875*1.8073
03/03/2005 03:00:00*1.8082*1.80855*1.80855*1.8075
03/03/2005 03:05:00*1.8085*1.8085*1.809*1.8079
03/03/2005 03:10:00*1.80875*1.80995*1.81125*1.80835
03/03/2005 03:15:00*1.8103*1.80915*1.8111*1.8089
03/03/2005 03:20:00*1.8091*1.80975*1.8111*1.80845
03/03/2005 03:25:00*1.8095*1.8096*1.81025*1.8084
03/03/2005 03:30:00*1.80995*1.8103*1.8106*1.8086
03/03/2005 03:35:00*1.81005*1.80945*1.8103*1.809
03/03/2005 03:40:00*1.80955*1.8097*1.8102*1.8088
03/03/2005 03:45:00*1.81*1.80875*1.81045*1.80875
03/03/2005 03:50:00*1.80925*1.8088*1.80975*1.8087
03/03/2005 03:55:00*1.8088*1.80985*1.81165*1.8084
03/03/2005 04:00:00*1.80995*1.8108*1.81105*1.80965
03/03/2005 04:05:00*1.8107*1.8102*1.8119*1.8088
03/03/2005 04:10:00*1.81045*1.81005*1.81185*1.8096
03/03/2005 04:15:00*1.8102*1.81*1.81235*1.8098
03/03/2005 04:20:00*1.81005*1.81005*1.81115*1.8086
03/03/2005 04:25:00*1.8098*1.8116*1.8116*1.8094
03/03/2005 04:30:00*1.8114*1.8116*1.8121*1.8096
03/03/2005 04:35:00*1.8121*1.8112*1.8121*1.8099
03/03/2005 04:40:00*1.81125*1.8105*1.8118*1.8091
03/03/2005 04:45:00*1.8104*1.811*1.81185*1.8103
03/03/2005 04:50:00*1.8111*1.81135*1.8115*1.8094
03/03/2005 04:55:00*1.8119*1.81105*1.8119*1.8093
03/03/2005 05:00:00*1.8111*1.81105*1.81145*1.8091
03/03/2005 05:05:00*1.811*1.81155*1.81195*1.8097
03/03/2005 05:10:00*1.8099*1.8115*1.81215*1.8099
03/03/2005 05:15:00*1.8116*1.8109*1.8129*1.8097
03/03/2005 05:20:00*1.81105*1.81175*1.8121*1.8095
03/03/2005 05:25:00*1.812*1.811*1.812*1.8091
03/03/2005 05:30:00*1.81095*1.8111*1.81165*1.8103
03/03/2005 05:35:00*1.81135*1.8107*1.81185*1.8095
03/03/2005 05:40:00*1.8106*1.81075*1.81135*1.8087
03/03/2005 05:45:00*1.8109*1.8099*1.8109*1.809
03/03/2005 05:50:00*1.81*1.80945*1.81125*1.8087
03/03/2005 05:55:00*1.809*1.80945*1.8102*1.809
03/03/2005 06:00:00*1.8092*1.8094*1.80965*1.808
03/03/2005 06:05:00*1.8094*1.80995*1.81075*1.8094
03/03/2005 06:10:00*1.8095*1.81*1.81065*1.8089
03/03/2005 06:15:00*1.8099*1.8086*1.81035*1.8086
03/03/2005 06:20:00*1.81235*1.81025*1.81235*1.8083
03/03/2005 06:25:00*1.8099*1.80815*1.81025*1.808
03/03/2005 06:30:00*1.80825*1.80865*1.8096*1.8079
03/03/2005 06:35:00*1.8087*1.8082*1.8087*1.8075
03/03/2005 06:40:00*1.80825*1.806*1.80875*1.806
03/03/2005 06:45:00*1.808*1.80845*1.80845*1.806
03/03/2005 06:50:00*1.80835*1.80835*1.80865*1.80755
03/03/2005 06:55:00*1.8081*1.80815*1.8088*1.808
03/03/2005 07:00:00*1.80845*1.80775*1.80855*1.8062
03/03/2005 07:05:00*1.808*1.8078*1.8082*1.806
03/03/2005 07:10:00*1.80775*1.80745*1.80815*1.8073
03/03/2005 07:15:00*1.8075*1.8076*1.8081*1.8059
03/03/2005 07:20:00*1.8075*1.80715*1.80775*1.8054
03/03/2005 07:25:00*1.8058*1.80655*1.80715*1.8042
03/03/2005 07:30:00*1.8061*1.80455*1.80655*1.8041
03/03/2005 07:35:00*1.8045*1.8052*1.80585*1.804
03/03/2005 07:40:00*1.8051*1.8043*1.80565*1.8042
03/03/2005 07:45:00*1.8048*1.8044*1.80545*1.8032
03/03/2005 07:50:00*1.80435*1.8045*1.8057*1.8042
03/03/2005 07:55:00*1.8048*1.80555*1.806*1.8045
03/03/2005 08:00:00*1.80545*1.8057*1.80585*1.8037
03/03/2005 08:05:00*1.8058*1.8053*1.8062*1.8049
03/03/2005 08:10:00*1.8053*1.8054*1.80565*1.8036
03/03/2005 08:15:00*1.8053*1.80535*1.80615*1.8049
03/03/2005 08:20:00*1.80545*1.8043*1.80565*1.8025
03/03/2005 08:25:00*1.8045*1.80495*1.805*1.8024
03/03/2005 08:30:00*1.8049*1.80485*1.80495*1.8043
03/03/2005 08:35:00*1.80475*1.80385*1.80495*1.8024
03/03/2005 08:40:00*1.8037*1.8042*1.80435*1.8029
03/03/2005 08:45:00*1.8041*1.805*1.80535*1.8026
03/03/2005 08:50:00*1.8051*1.80595*1.8062*1.8046
03/03/2005 08:55:00*1.8056*1.8045*1.80625*1.8042
03/03/2005 09:00:00*1.80455*1.8038*1.80475*1.8021
03/03/2005 09:05:00*1.8038*1.80535*1.80565*1.8024
03/03/2005 09:10:00*1.80525*1.8059*1.80735*1.803
03/03/2005 09:15:00*1.8057*1.80565*1.80715*1.80415
03/03/2005 09:20:00*1.8059*1.8045*1.80705*1.80425
03/03/2005 09:25:00*1.8042*1.8032*1.8055*1.8019
03/03/2005 09:30:00*1.8031*1.8026*1.80415*1.8015
03/03/2005 09:35:00*1.80215*1.80285*1.80325*1.7999
03/03/2005 09:40:00*1.8025*1.80275*1.80285*1.8014
03/03/2005 09:45:00*1.8021*1.80295*1.80385*1.8012
03/03/2005 09:50:00*1.803*1.8022*1.80345*1.8012
03/03/2005 09:55:00*1.8022*1.80215*1.80265*1.8003
03/03/2005 10:00:00*1.8021*1.80245*1.80295*1.8005
03/03/2005 10:05:00*1.8021*1.8028*1.80365*1.80195
03/03/2005 10:10:00*1.80275*1.80385*1.80395*1.8007
03/03/2005 10:15:00*1.8029*1.8024*1.80385*1.8008
03/03/2005 10:20:00*1.80275*1.8022*1.80375*1.8012
03/03/2005 10:25:00*1.8023*1.8025*1.80325*1.801
03/03/2005 10:30:00*1.8026*1.80295*1.8034*1.801
03/03/2005 10:35:00*1.8028*1.8021*1.80295*1.7998
03/03/2005 10:40:00*1.8021*1.80195*1.80265*1.8008
03/03/2005 10:45:00*1.8016*1.8028*1.80355*1.8005
03/03/2005 10:50:00*1.80245*1.8034*1.80415*1.8023
03/03/2005 10:55:00*1.8031*1.80345*1.80465*1.8014
03/03/2005 11:00:00*1.8031*1.802*1.8041*1.8006
03/03/2005 11:05:00*1.8022*1.801*1.80255*1.7999
03/03/2005 11:10:00*1.8011*1.80105*1.80175*1.7992
03/03/2005 11:15:00*1.80135*1.8011*1.80175*1.7993
03/03/2005 11:20:00*1.80105*1.80205*1.80215*1.7994
03/03/2005 11:25:00*1.8015*1.80225*1.803*1.8004
03/03/2005 11:30:00*1.80215*1.8021*1.8026*1.8004
03/03/2005 11:35:00*1.8021*1.8024*1.80375*1.8006
03/03/2005 11:40:00*1.80225*1.8029*1.80355*1.8007
03/03/2005 11:45:00*1.8033*1.8026*1.80335*1.8009
03/03/2005 11:50:00*1.8027*1.8027*1.80355*1.8015
03/03/2005 11:55:00*1.8025*1.8028*1.8037*1.801
03/03/2005 12:00:00*1.80315*1.80295*1.8038*1.8027
03/03/2005 12:05:00*1.80285*1.8032*1.8036*1.8012
03/03/2005 12:10:00*1.80315*1.8022*1.8035*1.8022
03/03/2005 12:15:00*1.8034*1.80345*1.80395*1.8012
03/03/2005 12:20:00*1.80335*1.8014*1.80345*1.8009
03/03/2005 12:25:00*1.801*1.8019*1.803*1.8007
03/03/2005 12:30:00*1.80215*1.8011*1.8027*1.8011
03/03/2005 12:35:00*1.8009*1.8024*1.8031*1.8007
03/03/2005 12:40:00*1.8025*1.80215*1.803*1.8018
03/03/2005 12:45:00*1.8004*1.80255*1.80275*1.8004
03/03/2005 12:50:00*1.8026*1.8029*1.80325*1.8009
03/03/2005 12:55:00*1.8028*1.8034*1.8038*1.8011
03/03/2005 13:00:00*1.8035*1.8013*1.8041*1.8013
03/03/2005 13:05:00*1.8011*1.80335*1.8042*1.8011
03/03/2005 13:10:00*1.8022*1.8031*1.80445*1.8022
03/03/2005 13:15:00*1.8032*1.80325*1.804*1.8017
03/03/2005 13:20:00*1.80315*1.80285*1.8036*1.8018
03/03/2005 13:25:00*1.8029*1.8033*1.8036*1.801
03/03/2005 13:30:00*1.8032*1.80175*1.80345*1.8003
03/03/2005 13:35:00*1.8017*1.8023*1.8024*1.8
03/03/2005 13:40:00*1.8019*1.7997*1.80255*1.7997
03/03/2005 13:45:00*1.8015*1.8007*1.80235*1.7996
03/03/2005 13:50:00*1.8029*1.801*1.8029*1.7988
03/03/2005 13:55:00*1.7993*1.799*1.8018*1.7987
03/03/2005 14:00:00*1.7986*1.80045*1.80915*1.7986
03/03/2005 14:05:00*1.8001*1.8006*1.80145*1.7995
03/03/2005 14:10:00*1.7992*1.8013*1.80175*1.7986
03/03/2005 14:15:00*1.7995*1.80155*1.80185*1.7991
03/03/2005 14:20:00*1.80125*1.80125*1.80165*1.8001
03/03/2005 14:25:00*1.801*1.8013*1.80195*1.7995
03/03/2005 14:30:00*1.7997*1.80195*1.80205*1.7993
03/03/2005 14:35:00*1.7997*1.7996*1.80225*1.7996
03/03/2005 14:40:00*1.7996*1.8014*1.80185*1.7994
03/03/2005 14:45:00*1.80185*1.80195*1.80215*1.7994
03/03/2005 14:50:00*1.7995*1.7991*1.8022*1.7991
03/03/2005 14:55:00*1.8009*1.8019*1.80235*1.7991
03/03/2005 15:00:00*1.8018*1.8036*1.80365*1.8
03/03/2005 15:05:00*1.8012*1.8017*1.8041*1.8012
03/03/2005 15:10:00*1.8015*1.8033*1.8036*1.8015
03/03/2005 15:15:00*1.8034*1.8019*1.8042*1.8016
03/03/2005 15:20:00*1.80335*1.80295*1.80415*1.8016
03/03/2005 15:25:00*1.8014*1.8019*1.82685*1.8014
03/03/2005 15:30:00*1.802*1.8027*1.82795*1.8018
03/03/2005 15:35:00*1.803*1.80355*1.8044*1.8019
03/03/2005 15:40:00*1.8042*1.8029*1.8047*1.8029
03/03/2005 15:45:00*1.8029*1.8038*1.8047*1.802
03/03/2005 15:50:00*1.80365*1.8037*1.8044*1.8015
03/03/2005 15:55:00*1.8034*1.8037*1.80405*1.8012
03/03/2005 16:00:00*1.8017*1.802*1.80405*1.8013
03/03/2005 16:05:00*1.8027*1.8028*1.80435*1.8013
03/03/2005 16:10:00*1.8026*1.8038*1.80465*1.8023
03/03/2005 16:15:00*1.8043*1.80415*1.80475*1.8022
03/03/2005 16:20:00*1.8023*1.80335*1.80435*1.8006
03/03/2005 16:25:00*1.8029*1.80315*1.80345*1.802
03/03/2005 16:30:00*1.80285*1.8008*1.80395*1.8008
03/03/2005 16:35:00*1.8013*1.80275*1.80355*1.8008
03/03/2005 16:40:00*1.8008*1.80235*1.80295*1.8006
03/03/2005 16:45:00*1.8029*1.8012*1.80305*1.8007
03/03/2005 16:50:00*1.80315*1.8015*1.8224*1.8006
03/03/2005 16:55:00*1.801*1.8018*1.8214*1.801
03/03/2005 17:00:00*1.8017*1.8014*1.82135*1.8014
