02/28/2005 17:05:00*1.821*1.82045*1.821*1.8201
02/28/2005 17:10:00*1.82055*1.82055*1.8211*1.82035
02/28/2005 17:15:00*1.8202*1.81995*1.82055*1.8197
02/28/2005 17:20:00*1.81995*1.81975*1.82025*1.81925
02/28/2005 17:25:00*1.8189*1.81975*1.82105*1.8189
02/28/2005 17:30:00*1.81965*1.81905*1.81975*1.8188
02/28/2005 17:35:00*1.819*1.82055*1.82065*1.819
02/28/2005 17:40:00*1.8204*1.82035*1.8211*1.82035
02/28/2005 17:45:00*1.8202*1.82015*1.8209*1.82015
02/28/2005 17:50:00*1.82025*1.82005*1.8204*1.82005
02/28/2005 17:55:00*1.8199*1.8202*1.82045*1.81985
02/28/2005 18:00:00*1.81975*1.8197*1.8211*1.81945
02/28/2005 18:05:00*1.8198*1.82045*1.82095*1.81965
02/28/2005 18:10:00*1.82055*1.82025*1.82095*1.82005
02/28/2005 18:15:00*1.8207*1.81835*1.8207*1.81825
02/28/2005 18:20:00*1.81995*1.81935*1.82015*1.81835
02/28/2005 18:25:00*1.8191*1.81935*1.81975*1.81555
02/28/2005 18:30:00*1.81965*1.81925*1.82045*1.8159
02/28/2005 18:35:00*1.8198*1.81935*1.82015*1.81875
02/28/2005 18:40:00*1.81935*1.81995*1.8202*1.81935
02/28/2005 18:45:00*1.8198*1.82*1.82015*1.8196
02/28/2005 18:50:00*1.82*1.81995*1.8202*1.81975
02/28/2005 18:55:00*1.82*1.81975*1.82035*1.8189
02/28/2005 19:00:00*1.81985*1.81995*1.82045*1.81955
02/28/2005 19:05:00*1.8196*1.82065*1.82065*1.8196
02/28/2005 19:10:00*1.82025*1.82055*1.8212*1.8198
02/28/2005 19:15:00*1.8204*1.82025*1.82085*1.81955
02/28/2005 19:20:00*1.82045*1.81955*1.82045*1.81955
02/28/2005 19:25:00*1.8193*1.81905*1.82025*1.81865
02/28/2005 19:30:00*1.81875*1.81965*1.81965*1.8181
02/28/2005 19:35:00*1.8194*1.82165*1.82205*1.8193
02/28/2005 19:40:00*1.82195*1.82125*1.82225*1.82125
02/28/2005 19:45:00*1.8213*1.82265*1.82295*1.82125
02/28/2005 19:50:00*1.82275*1.82295*1.8231*1.82195
02/28/2005 19:55:00*1.8227*1.82305*1.82355*1.82265
02/28/2005 20:00:00*1.82295*1.82215*1.82375*1.82175
02/28/2005 20:05:00*1.82225*1.82235*1.82315*1.82175
02/28/2005 20:10:00*1.82225*1.82295*1.823*1.82225
02/28/2005 20:15:00*1.82275*1.82275*1.82295*1.82225
02/28/2005 20:20:00*1.82275*1.82275*1.8231*1.82265
02/28/2005 20:25:00*1.8232*1.82355*1.82395*1.82265
02/28/2005 20:30:00*1.82345*1.82315*1.82355*1.82205
02/28/2005 20:35:00*1.82425*1.82305*1.8243*1.82275
02/28/2005 20:40:00*1.82295*1.82255*1.82305*1.82225
02/28/2005 20:45:00*1.8226*1.82245*1.8226*1.8221
02/28/2005 20:50:00*1.82235*1.82255*1.82285*1.82205
02/28/2005 20:55:00*1.8226*1.82195*1.8226*1.82185
02/28/2005 21:00:00*1.82175*1.82305*1.82325*1.82175
02/28/2005 21:05:00*1.823*1.8223*1.82345*1.8221
02/28/2005 21:10:00*1.82255*1.8226*1.82295*1.822
02/28/2005 21:15:00*1.8225*1.82205*1.82295*1.8216
02/28/2005 21:20:00*1.82195*1.82225*1.82275*1.8214
02/28/2005 21:25:00*1.8222*1.82195*1.82275*1.8203
02/28/2005 21:30:00*1.8219*1.8215*1.8226*1.8215
02/28/2005 21:35:00*1.82165*1.8211*1.82175*1.82015
02/28/2005 21:40:00*1.82145*1.8204*1.82145*1.82
02/28/2005 21:45:00*1.8206*1.81955*1.82085*1.8193
02/28/2005 21:50:00*1.81945*1.8196*1.81985*1.819
02/28/2005 21:55:00*1.81985*1.8196*1.82025*1.8189
02/28/2005 22:00:00*1.81985*1.82045*1.82045*1.8194
02/28/2005 22:05:00*1.8201*1.81935*1.82065*1.81775
02/28/2005 22:10:00*1.81935*1.81885*1.82*1.81755
02/28/2005 22:15:00*1.8188*1.81795*1.81995*1.8179
02/28/2005 22:20:00*1.8179*1.81945*1.81975*1.8173
02/28/2005 22:25:00*1.819*1.8182*1.81945*1.8178
02/28/2005 22:30:00*1.81845*1.8198*1.82005*1.81755
02/28/2005 22:35:00*1.8197*1.81955*1.82005*1.8188
02/28/2005 22:40:00*1.81925*1.8196*1.8198*1.8192
02/28/2005 22:45:00*1.8195*1.8196*1.82155*1.8193
02/28/2005 22:50:00*1.81985*1.82015*1.82025*1.8191
02/28/2005 22:55:00*1.8195*1.82045*1.82125*1.81905
02/28/2005 23:00:00*1.82055*1.8203*1.82095*1.8189
02/28/2005 23:05:00*1.8204*1.821*1.82185*1.82005
02/28/2005 23:10:00*1.82095*1.82055*1.82145*1.8194
02/28/2005 23:15:00*1.8202*1.8205*1.8223*1.8201
02/28/2005 23:20:00*1.82065*1.8206*1.8209*1.8203
02/28/2005 23:25:00*1.8212*1.82065*1.8212*1.8204
02/28/2005 23:30:00*1.82055*1.8211*1.82165*1.8203
02/28/2005 23:35:00*1.82105*1.8216*1.8219*1.82105
02/28/2005 23:40:00*1.82145*1.8209*1.8218*1.81965
02/28/2005 23:45:00*1.8213*1.8205*1.8213*1.82025
02/28/2005 23:50:00*1.82045*1.8203*1.8213*1.8203
02/28/2005 23:55:00*1.8211*1.82015*1.8211*1.82
03/01/2005 00:00:00*1.82015*1.82035*1.8205*1.8199
03/01/2005 00:05:00*1.8206*1.82135*1.82225*1.81975
03/01/2005 00:10:00*1.8213*1.82105*1.82165*1.8208
03/01/2005 00:15:00*1.8208*1.8207*1.82125*1.8196
03/01/2005 00:20:00*1.8207*1.82085*1.82095*1.8204
03/01/2005 00:25:00*1.821*1.8208*1.821*1.8205
03/01/2005 00:30:00*1.8208*1.82085*1.8211*1.8204
03/01/2005 00:35:00*1.82085*1.82075*1.82135*1.8207
03/01/2005 00:40:00*1.82055*1.82105*1.82115*1.8205
03/01/2005 00:45:00*1.821*1.8205*1.82115*1.81915
03/01/2005 00:50:00*1.82055*1.8202*1.8211*1.81895
03/01/2005 00:55:00*1.8203*1.82*1.8221*1.8194
03/01/2005 01:00:00*1.82005*1.8204*1.82235*1.81915
03/01/2005 01:05:00*1.8205*1.82045*1.8225*1.8202
03/01/2005 01:10:00*1.8204*1.8212*1.8226*1.8199
03/01/2005 01:15:00*1.8213*1.82105*1.8213*1.82035
03/01/2005 01:20:00*1.82105*1.82135*1.8214*1.8209
03/01/2005 01:25:00*1.8193*1.82015*1.82135*1.81925
03/01/2005 01:30:00*1.82005*1.82055*1.8212*1.82005
03/01/2005 01:35:00*1.8208*1.82035*1.8208*1.8198
03/01/2005 01:40:00*1.82025*1.82015*1.82095*1.81855
03/01/2005 01:45:00*1.8206*1.81955*1.8206*1.8183
03/01/2005 01:50:00*1.81975*1.8198*1.81995*1.8195
03/01/2005 01:55:00*1.8197*1.8198*1.81995*1.81935
03/01/2005 02:00:00*1.8199*1.81945*1.82025*1.819
03/01/2005 02:05:00*1.8195*1.81925*1.82005*1.8191
03/01/2005 02:10:00*1.81905*1.8176*1.8195*1.8176
03/01/2005 02:15:00*1.8189*1.81785*1.81895*1.816
03/01/2005 02:20:00*1.81775*1.81855*1.81865*1.816
03/01/2005 02:25:00*1.8186*1.81915*1.81915*1.8182
03/01/2005 02:30:00*1.8188*1.8187*1.81915*1.81795
03/01/2005 02:35:00*1.81865*1.81865*1.8191*1.8174
03/01/2005 02:45:00*1.8188*1.8194*1.81965*1.81815
03/01/2005 02:50:00*1.8196*1.8193*1.82015*1.8184
03/01/2005 02:55:00*1.8194*1.81845*1.81945*1.8175
03/01/2005 03:00:00*1.8181*1.81875*1.81915*1.818
03/01/2005 03:05:00*1.8183*1.8197*1.82005*1.8183
03/01/2005 03:10:00*1.8198*1.81965*1.82125*1.8194
03/01/2005 03:15:00*1.8203*1.81985*1.82055*1.8193
03/01/2005 03:20:00*1.81975*1.8193*1.81995*1.8189
03/01/2005 03:25:00*1.8192*1.8185*1.82035*1.8185
03/01/2005 03:30:00*1.8187*1.81935*1.81985*1.8185
03/01/2005 03:35:00*1.8191*1.81905*1.81975*1.8186
03/01/2005 03:40:00*1.81915*1.81975*1.81995*1.817
03/01/2005 03:45:00*1.82*1.8195*1.8205*1.8189
03/01/2005 03:50:00*1.81995*1.8202*1.82065*1.819
03/01/2005 03:55:00*1.8204*1.8204*1.82085*1.8196
03/01/2005 04:00:00*1.8205*1.8196*1.8205*1.8187
03/01/2005 04:05:00*1.81975*1.81895*1.81995*1.8169
03/01/2005 04:10:00*1.8169*1.8185*1.81955*1.8167
03/01/2005 04:15:00*1.8187*1.81885*1.81905*1.8178
03/01/2005 04:20:00*1.81905*1.81865*1.8198*1.8184
03/01/2005 04:25:00*1.8185*1.8185*1.81885*1.817
03/01/2005 04:30:00*1.8188*1.8182*1.81935*1.8182
03/01/2005 04:35:00*1.818*1.8194*1.81985*1.8167
03/01/2005 04:40:00*1.81975*1.8202*1.8206*1.81935
03/01/2005 04:45:00*1.82*1.8194*1.82055*1.819
03/01/2005 04:50:00*1.8193*1.8186*1.8203*1.8186
03/01/2005 04:55:00*1.8189*1.8182*1.8195*1.8175
03/01/2005 05:00:00*1.8178*1.81825*1.81905*1.8174
03/01/2005 05:05:00*1.8183*1.81865*1.81905*1.8173
03/01/2005 05:10:00*1.8187*1.81875*1.81885*1.816
03/01/2005 05:15:00*1.8182*1.8188*1.8201*1.8169
03/01/2005 05:20:00*1.8187*1.8191*1.81985*1.8185
03/01/2005 05:25:00*1.8189*1.81875*1.81955*1.8186
03/01/2005 05:30:00*1.8184*1.81885*1.8196*1.8181
03/01/2005 05:35:00*1.8187*1.8197*1.8212*1.8185
03/01/2005 05:40:00*1.81975*1.81895*1.82005*1.8186
03/01/2005 05:45:00*1.8192*1.81945*1.81975*1.8184
03/01/2005 05:50:00*1.81955*1.82035*1.82035*1.8186
03/01/2005 05:55:00*1.81995*1.82105*1.8214*1.8194
03/01/2005 06:00:00*1.8211*1.8206*1.8222*1.8196
03/01/2005 06:05:00*1.8207*1.8202*1.82095*1.8197
03/01/2005 06:10:00*1.8203*1.8194*1.82065*1.8194
03/01/2005 06:15:00*1.8197*1.8188*1.8197*1.8185
03/01/2005 06:20:00*1.81895*1.8192*1.82035*1.8186
03/01/2005 06:25:00*1.8192*1.8188*1.8196*1.8186
03/01/2005 06:30:00*1.8187*1.8185*1.819*1.8184
03/01/2005 06:35:00*1.8191*1.8195*1.81975*1.8185
03/01/2005 06:40:00*1.8197*1.8192*1.81975*1.8186
03/01/2005 06:45:00*1.81935*1.8193*1.81965*1.819
03/01/2005 06:50:00*1.8192*1.8191*1.81945*1.8185
03/01/2005 06:55:00*1.8194*1.8198*1.82005*1.819
03/01/2005 07:00:00*1.8199*1.8197*1.82025*1.8189
03/01/2005 07:05:00*1.81975*1.8189*1.81985*1.8189
03/01/2005 07:10:00*1.81905*1.81935*1.81955*1.8188
03/01/2005 07:15:00*1.8192*1.81895*1.81945*1.8185
03/01/2005 07:20:00*1.81905*1.81835*1.81925*1.818
03/01/2005 07:25:00*1.8184*1.81925*1.81955*1.817
03/01/2005 07:30:00*1.81915*1.8195*1.8198*1.8188
03/01/2005 07:35:00*1.81945*1.8199*1.82025*1.81845
03/01/2005 07:40:00*1.81985*1.8195*1.81995*1.8193
03/01/2005 07:45:00*1.8193*1.8204*1.8207*1.8193
03/01/2005 07:50:00*1.82065*1.82155*1.8229*1.8194
03/01/2005 07:55:00*1.8214*1.821*1.82155*1.8203
03/01/2005 08:00:00*1.8208*1.8216*1.8222*1.8191
03/01/2005 08:05:00*1.8216*1.82175*1.8225*1.8198
03/01/2005 08:10:00*1.82*1.8206*1.82345*1.8198
03/01/2005 08:15:00*1.8203*1.81995*1.82085*1.8196
03/01/2005 08:20:00*1.8201*1.8204*1.82115*1.8195
03/01/2005 08:25:00*1.82025*1.8192*1.821*1.8187
03/01/2005 08:30:00*1.8194*1.8176*1.8198*1.816
03/01/2005 08:35:00*1.8174*1.8165*1.8181*1.8148
03/01/2005 08:40:00*1.81595*1.8151*1.8165*1.8134
03/01/2005 08:45:00*1.81535*1.81505*1.81645*1.8137
03/01/2005 08:50:00*1.81465*1.8132*1.81605*1.812
03/01/2005 08:55:00*1.8133*1.8156*1.81565*1.813
03/01/2005 09:00:00*1.81585*1.8151*1.816*1.8133
03/01/2005 09:05:00*1.81555*1.8156*1.81665*1.8132
03/01/2005 09:10:00*1.81595*1.8151*1.81705*1.8141
03/01/2005 09:15:00*1.8153*1.8142*1.81655*1.8136
03/01/2005 09:20:00*1.8133*1.8141*1.81535*1.8133
03/01/2005 09:25:00*1.8144*1.8157*1.81605*1.8125
03/01/2005 09:30:00*1.81595*1.815*1.81695*1.815
03/01/2005 09:35:00*1.8156*1.8148*1.81615*1.8134
03/01/2005 09:40:00*1.81475*1.81435*1.81505*1.8129
03/01/2005 09:45:00*1.8143*1.8132*1.8147*1.8124
03/01/2005 09:50:00*1.8134*1.8143*1.8147*1.8121
03/01/2005 09:55:00*1.815*1.8142*1.8157*1.81365
03/01/2005 10:00:00*1.81405*1.8156*1.81565*1.8123
03/01/2005 10:05:00*1.8154*1.81475*1.8159*1.814
03/01/2005 10:10:00*1.8148*1.81455*1.81695*1.8135
03/01/2005 10:15:00*1.8148*1.814*1.8152*1.8123
03/01/2005 10:20:00*1.81395*1.81565*1.8162*1.8127
03/01/2005 10:25:00*1.8156*1.81585*1.817*1.8137
03/01/2005 10:30:00*1.8159*1.8145*1.8165*1.8133
03/01/2005 10:35:00*1.8144*1.8152*1.81555*1.8134
03/01/2005 10:40:00*1.81495*1.81375*1.81555*1.8124
03/01/2005 10:45:00*1.8138*1.8138*1.8153*1.8134
03/01/2005 10:50:00*1.81385*1.81425*1.81455*1.8118
03/01/2005 10:55:00*1.8143*1.8121*1.81435*1.8121
03/01/2005 11:00:00*1.8122*1.8139*1.81495*1.8121
03/01/2005 11:05:00*1.81425*1.8142*1.81495*1.8125
03/01/2005 11:10:00*1.8143*1.8142*1.8149*1.8138
03/01/2005 11:15:00*1.8141*1.8152*1.81525*1.8125
03/01/2005 11:20:00*1.81555*1.8155*1.81605*1.8141
03/01/2005 11:25:00*1.8153*1.8148*1.81655*1.8139
03/01/2005 11:30:00*1.81485*1.81545*1.8163*1.8138
03/01/2005 11:35:00*1.81515*1.8174*1.81785*1.8133
03/01/2005 11:40:00*1.81775*1.8171*1.81805*1.815
03/01/2005 11:45:00*1.8169*1.81685*1.81765*1.8163
03/01/2005 11:50:00*1.81695*1.81635*1.81755*1.8143
03/01/2005 11:55:00*1.8158*1.81725*1.81735*1.814
03/01/2005 12:00:00*1.81735*1.81725*1.81735*1.8151
03/01/2005 12:05:00*1.8163*1.817*1.81735*1.8161
03/01/2005 12:10:00*1.8171*1.81735*1.81755*1.8148
03/01/2005 12:15:00*1.8167*1.8149*1.81765*1.8149
03/01/2005 12:20:00*1.8161*1.8143*1.81675*1.8138
03/01/2005 12:25:00*1.8155*1.8157*1.81625*1.8135
03/01/2005 12:30:00*1.8157*1.8138*1.81615*1.8135
03/01/2005 12:35:00*1.81575*1.81625*1.81975*1.8131
03/01/2005 12:40:00*1.816*1.81535*1.81655*1.8133
03/01/2005 12:45:00*1.8147*1.8145*1.81595*1.8126
03/01/2005 12:50:00*1.81505*1.81645*1.81695*1.8127
03/01/2005 12:55:00*1.8161*1.81715*1.81715*1.8139
03/01/2005 13:00:00*1.8167*1.8165*1.81725*1.815
03/01/2005 13:05:00*1.8164*1.8155*1.81705*1.8139
03/01/2005 13:10:00*1.81605*1.81595*1.81705*1.8123
03/01/2005 13:15:00*1.8169*1.8135*1.8169*1.8127
03/01/2005 13:20:00*1.81565*1.8135*1.8159*1.8128
03/01/2005 13:25:00*1.815*1.81605*1.81685*1.8134
03/01/2005 13:30:00*1.81595*1.8157*1.81655*1.8135
03/01/2005 13:35:00*1.81555*1.81555*1.81605*1.8134
03/01/2005 13:40:00*1.81595*1.81615*1.81625*1.8134
03/01/2005 13:45:00*1.8153*1.8141*1.81675*1.8141
03/01/2005 13:50:00*1.8163*1.8143*1.81685*1.8138
03/01/2005 13:55:00*1.816*1.8162*1.81685*1.8141
03/01/2005 14:00:00*1.81665*1.8151*1.8174*1.8139
03/01/2005 14:05:00*1.8163*1.8161*1.81775*1.8138
03/01/2005 14:10:00*1.8162*1.8154*1.81665*1.8136
03/01/2005 14:15:00*1.8153*1.814*1.81655*1.8135
03/01/2005 14:20:00*1.81545*1.8133*1.81645*1.8133
03/01/2005 14:25:00*1.8148*1.8135*1.8365*1.8127
03/01/2005 14:30:00*1.813*1.81535*1.8366*1.813
03/01/2005 14:35:00*1.8152*1.815*1.81535*1.8135
03/01/2005 14:40:00*1.81485*1.81505*1.83755*1.8129
03/01/2005 14:45:00*1.8152*1.8154*1.81545*1.8146
03/01/2005 14:50:00*1.81525*1.8142*1.8161*1.8138
03/01/2005 14:55:00*1.815*1.8156*1.81595*1.8135
03/01/2005 15:00:00*1.81585*1.8151*1.81645*1.8138
03/01/2005 15:05:00*1.8148*1.8132*1.8151*1.8131
03/01/2005 15:10:00*1.813*1.83705*1.8385*1.8127
03/01/2005 15:15:00*1.8375*1.8136*1.83755*1.813
03/01/2005 15:20:00*1.8134*1.8342*1.8342*1.812
03/01/2005 15:25:00*1.8135*1.814*1.8342*1.8123
03/01/2005 15:30:00*1.81415*1.8153*1.8158*1.8129
03/01/2005 15:35:00*1.8155*1.81555*1.8157*1.8128
03/01/2005 15:40:00*1.8156*1.8141*1.81595*1.8134
03/01/2005 15:45:00*1.8158*1.8153*1.8158*1.8135
03/01/2005 15:50:00*1.8138*1.8147*1.84305*1.8138
03/01/2005 15:55:00*1.8433*1.8138*1.8433*1.8137
03/01/2005 16:00:00*1.8147*1.8126*1.84285*1.8122
03/01/2005 16:05:00*1.81455*1.8118*1.833*1.8118
03/01/2005 16:10:00*1.8118*1.8117*1.83205*1.8115
03/01/2005 16:15:00*1.8128*1.8113*1.83025*1.8113
03/01/2005 16:20:00*1.828*1.82565*1.82875*1.8113
03/01/2005 16:25:00*1.8132*1.8125*1.82945*1.8116
03/01/2005 16:30:00*1.8123*1.8112*1.8281*1.8112
03/01/2005 16:35:00*1.8125*1.8308*1.8308*1.8112
03/01/2005 16:40:00*1.82945*1.82755*1.8308*1.811
03/01/2005 16:45:00*1.8125*1.8117*1.82955*1.8116
03/01/2005 16:50:00*1.8118*1.8121*1.82835*1.8115
03/01/2005 16:55:00*1.8137*1.81325*1.8142*1.8117
03/01/2005 17:00:00*1.81345*1.8118*1.81365*1.8111
