02/27/2005 17:05:00*1.8344*1.85305*1.85305*1.8328
02/27/2005 17:10:00*1.834*1.8347*1.8563*1.8334
02/27/2005 17:15:00*1.8352*1.8353*1.85815*1.8343
02/27/2005 17:20:00*1.8346*1.8554*1.85665*1.8338
02/27/2005 17:25:00*1.835*1.84985*1.85655*1.8336
02/27/2005 17:30:00*1.8345*1.84715*1.85075*1.8328
02/27/2005 17:35:00*1.8341*1.846*1.848*1.833
02/27/2005 17:40:00*1.8344*1.8329*1.8485*1.8327
02/27/2005 17:45:00*1.8341*1.84955*1.84955*1.8327
02/27/2005 17:50:00*1.8479*1.8331*1.85055*1.8331
02/27/2005 17:55:00*1.8339*1.84835*1.85065*1.8329
02/27/2005 18:00:00*1.8343*1.8327*1.84935*1.8325
02/27/2005 18:05:00*1.834*1.83425*1.84835*1.8325
02/27/2005 18:10:00*1.8327*1.833*1.83495*1.8326
02/27/2005 18:15:00*1.8345*1.8326*1.83515*1.8305
02/27/2005 18:20:00*1.8341*1.8331*1.8488*1.8301
02/27/2005 18:25:00*1.8342*1.8325*1.84745*1.8325
02/27/2005 18:30:00*1.8327*1.8334*1.8458*1.8325
02/27/2005 18:35:00*1.835*1.8331*1.835*1.8324
02/27/2005 18:40:00*1.83375*1.8322*1.83445*1.8322
02/27/2005 18:45:00*1.8337*1.8314*1.83395*1.8314
02/27/2005 18:50:00*1.83875*1.8314*1.84015*1.8313
02/27/2005 18:55:00*1.8325*1.832*1.83415*1.8314
02/27/2005 19:00:00*1.83295*1.83265*1.8339*1.8311
02/27/2005 19:05:00*1.8328*1.8327*1.83455*1.8308
02/27/2005 19:10:00*1.83275*1.83295*1.8337*1.8309
02/27/2005 19:15:00*1.8317*1.83305*1.83425*1.8312
02/27/2005 19:20:00*1.8317*1.8315*1.83455*1.8311
02/27/2005 19:25:00*1.8331*1.8321*1.834*1.8315
02/27/2005 19:30:00*1.83335*1.83225*1.834*1.8308
02/27/2005 19:35:00*1.8311*1.83325*1.83465*1.831
02/27/2005 19:40:00*1.83315*1.8325*1.83795*1.8323
02/27/2005 19:45:00*1.8341*1.8321*1.8346*1.8321
02/27/2005 19:50:00*1.83355*1.83295*1.83435*1.8321
02/27/2005 19:55:00*1.8335*1.83455*1.83465*1.8327
02/27/2005 20:00:00*1.8349*1.83405*1.83495*1.8325
02/27/2005 20:05:00*1.8335*1.83345*1.8344*1.8322
02/27/2005 20:10:00*1.83375*1.8331*1.83385*1.8325
02/27/2005 20:15:00*1.8336*1.8334*1.8348*1.8323
02/27/2005 20:20:00*1.83425*1.83425*1.8346*1.8328
02/27/2005 20:25:00*1.8348*1.8328*1.8348*1.8328
02/27/2005 20:30:00*1.8329*1.8334*1.84685*1.8326
02/27/2005 20:35:00*1.8333*1.8326*1.84555*1.8326
02/27/2005 20:40:00*1.83385*1.8326*1.84165*1.8321
02/27/2005 20:45:00*1.834*1.832*1.84415*1.8318
02/27/2005 20:50:00*1.8324*1.83745*1.84205*1.8314
02/27/2005 20:55:00*1.8324*1.8309*1.83745*1.8305
02/27/2005 21:00:00*1.831*1.83065*1.8371*1.8306
02/27/2005 21:05:00*1.8309*1.8306*1.8309*1.8294
02/27/2005 21:10:00*1.83055*1.8302*1.8312*1.83005
02/27/2005 21:15:00*1.8309*1.83055*1.832*1.8298
02/27/2005 21:20:00*1.83065*1.83105*1.8332*1.82985
02/27/2005 21:25:00*1.8315*1.83155*1.83185*1.83035
02/27/2005 21:30:00*1.83175*1.83215*1.8339*1.8302
02/27/2005 21:35:00*1.8321*1.8316*1.83435*1.8303
02/27/2005 21:40:00*1.83165*1.8314*1.8338*1.8307
02/27/2005 21:45:00*1.8315*1.8315*1.83185*1.8303
02/27/2005 21:50:00*1.832*1.832*1.833*1.8303
02/27/2005 21:55:00*1.8314*1.8308*1.832*1.82985
02/27/2005 22:00:00*1.8309*1.83245*1.8326*1.82975
02/27/2005 22:05:00*1.8318*1.8313*1.83345*1.8305
02/27/2005 22:10:00*1.83125*1.8311*1.8313*1.8298
02/27/2005 22:15:00*1.8309*1.8299*1.8313*1.8295
02/27/2005 22:20:00*1.8295*1.8296*1.82995*1.8292
02/27/2005 22:25:00*1.82965*1.82965*1.83005*1.8295
02/27/2005 22:30:00*1.82995*1.8298*1.83025*1.82925
02/27/2005 22:35:00*1.8297*1.83*1.83005*1.8293
02/27/2005 22:40:00*1.83015*1.83045*1.83105*1.83
02/27/2005 22:45:00*1.8305*1.8294*1.83055*1.8294
02/27/2005 22:50:00*1.82955*1.8289*1.82955*1.82875
02/27/2005 22:55:00*1.8292*1.8287*1.8296*1.8287
02/27/2005 23:00:00*1.82885*1.82845*1.82885*1.8283
02/27/2005 23:05:00*1.8289*1.8287*1.8292*1.8282
02/27/2005 23:10:00*1.82905*1.8291*1.82915*1.8287
02/27/2005 23:15:00*1.8289*1.829*1.8293*1.8289
02/27/2005 23:20:00*1.8289*1.8292*1.82925*1.8289
02/27/2005 23:25:00*1.8289*1.829*1.8292*1.8289
02/27/2005 23:30:00*1.82895*1.82815*1.82915*1.8281
02/27/2005 23:35:00*1.8287*1.8268*1.82895*1.8231
02/27/2005 23:40:00*1.82845*1.8281*1.82845*1.8241
02/27/2005 23:45:00*1.828*1.8259*1.8284*1.8258
02/27/2005 23:50:00*1.8258*1.8274*1.82785*1.8257
02/27/2005 23:55:00*1.8273*1.8265*1.8573*1.8256
02/28/2005 00:00:00*1.8254*1.8517*1.8552*1.8217
02/28/2005 00:05:00*1.8259*1.8249*1.8517*1.8244
02/28/2005 00:10:00*1.8258*1.8239*1.8266*1.8239
02/28/2005 00:15:00*1.8259*1.82615*1.8265*1.8239
02/28/2005 00:20:00*1.82625*1.8235*1.82645*1.8235
02/28/2005 00:25:00*1.8253*1.822*1.8262*1.8211
02/28/2005 00:30:00*1.82345*1.8222*1.8241*1.8216
02/28/2005 00:35:00*1.8237*1.8235*1.82375*1.8214
02/28/2005 00:40:00*1.82335*1.8222*1.8236*1.8209
02/28/2005 00:45:00*1.8226*1.8216*1.82385*1.8208
02/28/2005 00:50:00*1.82335*1.822*1.8242*1.8211
02/28/2005 00:55:00*1.8231*1.8223*1.82375*1.8214
02/28/2005 01:00:00*1.8236*1.8233*1.8242*1.8215
02/28/2005 01:05:00*1.8218*1.8221*1.82365*1.8215
02/28/2005 01:10:00*1.82335*1.8222*1.8238*1.8209
02/28/2005 01:15:00*1.822*1.8233*1.8241*1.8208
02/28/2005 01:20:00*1.82345*1.82355*1.82395*1.8213
02/28/2005 01:25:00*1.8234*1.8216*1.82425*1.8215
02/28/2005 01:30:00*1.82295*1.82355*1.82445*1.8216
02/28/2005 01:35:00*1.8236*1.8235*1.8252*1.8211
02/28/2005 01:40:00*1.82355*1.82355*1.82405*1.8217
02/28/2005 01:45:00*1.8238*1.82385*1.8257*1.822
02/28/2005 01:50:00*1.8225*1.825*1.82605*1.8218
02/28/2005 01:55:00*1.8251*1.82515*1.82595*1.8233
02/28/2005 02:00:00*1.8251*1.82535*1.8254*1.823
02/28/2005 02:05:00*1.8254*1.8228*1.82545*1.8226
02/28/2005 02:10:00*1.82485*1.82505*1.8265*1.8228
02/28/2005 02:15:00*1.8251*1.82565*1.8265*1.8233
02/28/2005 02:20:00*1.8257*1.82555*1.8258*1.8241
02/28/2005 02:25:00*1.8253*1.8266*1.8276*1.8232
02/28/2005 02:30:00*1.8265*1.82605*1.82685*1.8243
02/28/2005 02:35:00*1.8261*1.8259*1.82615*1.8235
02/28/2005 02:45:00*1.8256*1.82545*1.8263*1.8238
02/28/2005 02:50:00*1.82555*1.8249*1.8257*1.8229
02/28/2005 02:55:00*1.8249*1.82515*1.8255*1.8246
02/28/2005 03:00:00*1.8249*1.8226*1.82515*1.8219
02/28/2005 03:05:00*1.82255*1.82205*1.82375*1.8215
02/28/2005 03:10:00*1.8222*1.823*1.82415*1.8205
02/28/2005 03:15:00*1.8228*1.8218*1.8236*1.8203
02/28/2005 03:20:00*1.82165*1.8225*1.8229*1.82
02/28/2005 03:25:00*1.8224*1.8227*1.82395*1.8201
02/28/2005 03:30:00*1.8227*1.82325*1.8237*1.8219
02/28/2005 03:35:00*1.82325*1.82335*1.8245*1.8216
02/28/2005 03:40:00*1.82325*1.8238*1.82445*1.82295
02/28/2005 03:45:00*1.8234*1.8235*1.8238*1.8208
02/28/2005 03:50:00*1.8228*1.82265*1.8236*1.8207
02/28/2005 03:55:00*1.8225*1.8223*1.8227*1.8204
02/28/2005 04:00:00*1.82205*1.8225*1.8235*1.8202
02/28/2005 04:05:00*1.8203*1.82185*1.82315*1.8201
02/28/2005 04:10:00*1.8212*1.8216*1.8234*1.8195
02/28/2005 04:15:00*1.8213*1.82255*1.823*1.8207
02/28/2005 04:20:00*1.8231*1.82285*1.8238*1.821
02/28/2005 04:25:00*1.8227*1.82455*1.8248*1.8224
02/28/2005 04:30:00*1.8243*1.8242*1.82455*1.822
02/28/2005 04:35:00*1.8246*1.8236*1.82515*1.8235
02/28/2005 04:40:00*1.82495*1.82415*1.8253*1.8236
02/28/2005 04:45:00*1.8247*1.82505*1.8252*1.8229
02/28/2005 04:50:00*1.8248*1.82335*1.82565*1.82335
02/28/2005 04:55:00*1.825*1.82455*1.8254*1.8215
02/28/2005 05:00:00*1.82445*1.8249*1.8251*1.8237
02/28/2005 05:05:00*1.8249*1.82405*1.8249*1.8217
02/28/2005 05:10:00*1.824*1.82425*1.8251*1.8231
02/28/2005 05:15:00*1.8252*1.824*1.8252*1.8228
02/28/2005 05:20:00*1.82415*1.82435*1.8251*1.8228
02/28/2005 05:25:00*1.8248*1.82445*1.8248*1.8234
02/28/2005 05:30:00*1.82415*1.8238*1.8248*1.8219
02/28/2005 05:35:00*1.8242*1.8244*1.8247*1.8237
02/28/2005 05:40:00*1.8233*1.822*1.8244*1.8218
02/28/2005 05:45:00*1.822*1.8226*1.8233*1.8195
02/28/2005 05:50:00*1.82165*1.8196*1.8226*1.8196
02/28/2005 05:55:00*1.8194*1.8204*1.82205*1.8192
02/28/2005 06:00:00*1.82055*1.82045*1.82115*1.8196
02/28/2005 06:05:00*1.8208*1.8195*1.82165*1.8193
02/28/2005 06:10:00*1.8197*1.81975*1.8203*1.8194
02/28/2005 06:15:00*1.8204*1.81895*1.8204*1.8186
02/28/2005 06:20:00*1.8188*1.8186*1.81985*1.8185
02/28/2005 06:25:00*1.8189*1.8189*1.8197*1.8184
02/28/2005 06:30:00*1.81915*1.8185*1.81945*1.818
02/28/2005 06:35:00*1.8188*1.81905*1.8192*1.8178
02/28/2005 06:40:00*1.819*1.8185*1.8195*1.8183
02/28/2005 06:45:00*1.8188*1.8187*1.8193*1.8185
02/28/2005 06:50:00*1.81865*1.8183*1.81945*1.8183
02/28/2005 06:55:00*1.8193*1.8184*1.8199*1.8183
02/28/2005 07:00:00*1.8183*1.81815*1.8188*1.8176
02/28/2005 07:05:00*1.8183*1.8186*1.8192*1.8176
02/28/2005 07:10:00*1.81875*1.81895*1.8196*1.8178
02/28/2005 07:15:00*1.8195*1.81895*1.8195*1.8179
02/28/2005 07:20:00*1.8192*1.8187*1.81945*1.8177
02/28/2005 07:25:00*1.8183*1.81865*1.81905*1.818
02/28/2005 07:30:00*1.81875*1.8188*1.81935*1.8185
02/28/2005 07:35:00*1.8188*1.81875*1.81925*1.8187
02/28/2005 07:40:00*1.81855*1.81905*1.8192*1.8184
02/28/2005 07:45:00*1.8189*1.8189*1.8192*1.8184
02/28/2005 07:50:00*1.81895*1.81895*1.81895*1.8184
02/28/2005 07:55:00*1.8189*1.81885*1.81915*1.8185
02/28/2005 08:00:00*1.8189*1.81845*1.8192*1.8169
02/28/2005 08:05:00*1.8186*1.8179*1.81875*1.8179
02/28/2005 08:10:00*1.81805*1.81805*1.81845*1.816
02/28/2005 08:15:00*1.8178*1.81785*1.81885*1.8176
02/28/2005 08:20:00*1.8179*1.81845*1.81845*1.816
02/28/2005 08:25:00*1.8184*1.8183*1.81865*1.8177
02/28/2005 08:30:00*1.8181*1.818*1.8183*1.817
02/28/2005 08:35:00*1.8174*1.8178*1.81845*1.8158
02/28/2005 08:40:00*1.8177*1.8183*1.819*1.8175
02/28/2005 08:45:00*1.81845*1.8184*1.81905*1.8176
02/28/2005 08:50:00*1.81885*1.81935*1.81955*1.8184
02/28/2005 08:55:00*1.819*1.8197*1.82095*1.819
02/28/2005 09:00:00*1.8196*1.8192*1.82065*1.8191
02/28/2005 09:05:00*1.819*1.8193*1.82065*1.819
02/28/2005 09:10:00*1.81955*1.81835*1.81955*1.8179
02/28/2005 09:15:00*1.8183*1.81715*1.81835*1.816
02/28/2005 09:20:00*1.81715*1.8172*1.81795*1.8154
02/28/2005 09:25:00*1.8169*1.8179*1.8184*1.8165
02/28/2005 09:30:00*1.81785*1.8175*1.81865*1.8171
02/28/2005 09:35:00*1.8174*1.8181*1.81845*1.8174
02/28/2005 09:40:00*1.8179*1.81785*1.81865*1.8176
02/28/2005 09:45:00*1.8175*1.8183*1.81845*1.8164
02/28/2005 09:50:00*1.8182*1.81795*1.8186*1.816
02/28/2005 09:55:00*1.81785*1.819*1.81935*1.8175
02/28/2005 10:00:00*1.81915*1.81845*1.82015*1.816
02/28/2005 10:05:00*1.8185*1.8209*1.82165*1.81845
02/28/2005 10:10:00*1.82115*1.8206*1.82125*1.81935
02/28/2005 10:15:00*1.8205*1.8218*1.82185*1.8205
02/28/2005 10:20:00*1.8218*1.82215*1.8233*1.8197
02/28/2005 10:25:00*1.8224*1.8228*1.82355*1.8214
02/28/2005 10:30:00*1.8213*1.8224*1.82385*1.8213
02/28/2005 10:35:00*1.82255*1.82125*1.82325*1.8199
02/28/2005 10:40:00*1.8212*1.8208*1.8214*1.82
02/28/2005 10:45:00*1.821*1.82105*1.82315*1.8198
02/28/2005 10:50:00*1.821*1.82065*1.82105*1.81965
02/28/2005 10:55:00*1.8207*1.8202*1.8226*1.8188
02/28/2005 11:00:00*1.82005*1.82085*1.8221*1.8192
02/28/2005 11:05:00*1.82035*1.8236*1.8262*1.82
02/28/2005 11:10:00*1.82405*1.8238*1.82415*1.822
02/28/2005 11:15:00*1.8239*1.8237*1.82445*1.8221
02/28/2005 11:20:00*1.82365*1.8239*1.82495*1.8225
02/28/2005 11:25:00*1.8239*1.8228*1.8241*1.8227
02/28/2005 11:30:00*1.82245*1.82465*1.82525*1.8221
02/28/2005 11:35:00*1.8248*1.82325*1.8252*1.82265
02/28/2005 11:40:00*1.8237*1.8232*1.8249*1.8229
02/28/2005 11:45:00*1.8231*1.8228*1.8245*1.82165
02/28/2005 11:50:00*1.8221*1.8223*1.8244*1.82185
02/28/2005 11:55:00*1.8231*1.8214*1.8231*1.8198
02/28/2005 12:00:00*1.82075*1.82*1.8228*1.81965
02/28/2005 12:05:00*1.82*1.8196*1.8205*1.81845
02/28/2005 12:10:00*1.81955*1.82035*1.8216*1.81865
02/28/2005 12:15:00*1.8212*1.8206*1.8215*1.8195
02/28/2005 12:20:00*1.82075*1.8206*1.82155*1.82
02/28/2005 12:25:00*1.8204*1.8215*1.82345*1.8194
02/28/2005 12:30:00*1.8214*1.8205*1.8215*1.8204
02/28/2005 12:35:00*1.8206*1.8214*1.8234*1.8197
02/28/2005 12:40:00*1.82135*1.82555*1.82555*1.8192
02/28/2005 12:45:00*1.8217*1.8215*1.82655*1.8197
02/28/2005 12:50:00*1.82165*1.8214*1.82605*1.8198
02/28/2005 12:55:00*1.8217*1.82235*1.8227*1.8209
02/28/2005 13:00:00*1.82215*1.82105*1.82445*1.8203
02/28/2005 13:05:00*1.82095*1.82145*1.8217*1.82055
02/28/2005 13:10:00*1.8214*1.8209*1.82265*1.8193
02/28/2005 13:15:00*1.82105*1.82075*1.82335*1.82015
02/28/2005 13:20:00*1.82055*1.8207*1.82245*1.8196
02/28/2005 13:25:00*1.8206*1.821*1.82245*1.81875
02/28/2005 13:30:00*1.82085*1.8199*1.82135*1.8198
02/28/2005 13:35:00*1.8215*1.8224*1.82275*1.8195
02/28/2005 13:40:00*1.82185*1.8208*1.8227*1.8196
02/28/2005 13:45:00*1.8197*1.8206*1.82515*1.8196
02/28/2005 13:50:00*1.8202*1.821*1.82185*1.8198
02/28/2005 13:55:00*1.8205*1.8211*1.82365*1.8204
02/28/2005 14:00:00*1.8211*1.8213*1.8248*1.8196
02/28/2005 14:05:00*1.821*1.8214*1.82275*1.8207
02/28/2005 14:10:00*1.82155*1.82425*1.8254*1.8196
02/28/2005 14:15:00*1.8199*1.8217*1.82545*1.8183
02/28/2005 14:20:00*1.82205*1.8203*1.82215*1.8203
02/28/2005 14:25:00*1.822*1.8195*1.82335*1.8195
02/28/2005 14:30:00*1.82115*1.82095*1.8224*1.8195
02/28/2005 14:35:00*1.8214*1.82125*1.82325*1.8193
02/28/2005 14:40:00*1.82335*1.8205*1.8236*1.81965
02/28/2005 14:45:00*1.8208*1.82115*1.8216*1.8195
02/28/2005 14:50:00*1.8211*1.82065*1.82155*1.8198
02/28/2005 14:55:00*1.8223*1.82085*1.8223*1.8204
02/28/2005 15:00:00*1.82065*1.82205*1.82355*1.82065
02/28/2005 15:05:00*1.822*1.82265*1.82275*1.8217
02/28/2005 15:10:00*1.8226*1.8214*1.82265*1.8213
02/28/2005 15:15:00*1.8214*1.8212*1.8216*1.821
02/28/2005 15:20:00*1.82105*1.8213*1.8213*1.8209
02/28/2005 15:25:00*1.821*1.82095*1.8213*1.8206
02/28/2005 15:30:00*1.82075*1.8212*1.82255*1.81875
02/28/2005 15:35:00*1.82135*1.821*1.82165*1.821
02/28/2005 15:40:00*1.82115*1.82175*1.8218*1.82085
02/28/2005 15:45:00*1.82165*1.82075*1.822*1.8205
02/28/2005 15:50:00*1.8207*1.8206*1.82115*1.8204
02/28/2005 15:55:00*1.8218*1.82095*1.8218*1.8205
02/28/2005 16:00:00*1.8207*1.82105*1.82115*1.8207
02/28/2005 16:05:00*1.82105*1.821*1.82115*1.8208
02/28/2005 16:10:00*1.8209*1.82095*1.82115*1.8206
02/28/2005 16:15:00*1.8211*1.82095*1.8221*1.8207
02/28/2005 16:20:00*1.82105*1.82115*1.82125*1.8201
02/28/2005 16:25:00*1.8213*1.82065*1.8213*1.8203
02/28/2005 16:30:00*1.82055*1.82025*1.8208*1.82015
02/28/2005 16:35:00*1.8199*1.82035*1.82095*1.8199
02/28/2005 16:40:00*1.82065*1.82015*1.82065*1.81975
02/28/2005 16:45:00*1.8202*1.82065*1.8211*1.82015
02/28/2005 16:50:00*1.81985*1.82045*1.8208*1.81985
02/28/2005 16:55:00*1.8203*1.82005*1.82045*1.8197
02/28/2005 17:00:00*1.82005*1.82085*1.82105*1.81925
