02/27/2005 14:05:00*1.8325*1.8463*1.8529*1.8322
02/27/2005 14:10:00*1.8463*1.8463*1.8463*1.8463
02/27/2005 14:15:00*1.8347*1.8312*1.8463*1.8312
02/27/2005 14:20:00*1.8312*1.8318*1.84555*1.8312
02/27/2005 14:25:00*1.8318*1.8318*1.84135*1.8318
02/27/2005 14:30:00*1.83915*1.8334*1.83995*1.8318
02/27/2005 14:35:00*1.8333*1.833*1.84*1.833
02/27/2005 14:40:00*1.83995*1.8324*1.83995*1.8324
02/27/2005 14:45:00*1.8322*1.8318*1.84315*1.8318
02/27/2005 14:50:00*1.84185*1.8356*1.84465*1.8317
02/27/2005 14:55:00*1.86225*1.8331*1.86225*1.8331
02/27/2005 15:00:00*1.8485*1.8321*1.849*1.8321
02/27/2005 15:05:00*1.8333*1.8328*1.8486*1.8321
02/27/2005 15:10:00*1.84685*1.8348*1.84685*1.8308
02/27/2005 15:15:00*1.8344*1.8344*1.8581*1.8337
02/27/2005 15:20:00*1.8347*1.8516*1.8532*1.8335
02/27/2005 15:25:00*1.8333*1.8337*1.8516*1.8331
02/27/2005 15:30:00*1.8334*1.84915*1.84915*1.8334
02/27/2005 15:35:00*1.8337*1.85285*1.85435*1.8334
02/27/2005 15:40:00*1.85305*1.8534*1.85555*1.8338
02/27/2005 15:45:00*1.85205*1.8502*1.8534*1.8335
02/27/2005 15:50:00*1.8504*1.8538*1.8538*1.8337
02/27/2005 15:55:00*1.8538*1.8538*1.8538*1.8538
02/27/2005 16:00:00*1.8523*1.85015*1.8538*1.8337
02/27/2005 16:05:00*1.84915*1.8518*1.8534*1.8334
02/27/2005 16:10:00*1.8522*1.8495*1.8532*1.8335
02/27/2005 16:15:00*1.85075*1.85125*1.8539*1.8337
02/27/2005 16:20:00*1.8341*1.8491*1.85125*1.8308
02/27/2005 16:25:00*1.8501*1.85105*1.85105*1.8333
02/27/2005 16:30:00*1.8332*1.853*1.85395*1.8332
02/27/2005 16:35:00*1.8333*1.8332*1.853*1.8329
02/27/2005 16:40:00*1.84905*1.85055*1.85055*1.8332
02/27/2005 16:45:00*1.84965*1.85125*1.85125*1.8334
02/27/2005 16:50:00*1.8328*1.8486*1.853*1.8328
02/27/2005 16:55:00*1.84955*1.85165*1.85265*1.8317
02/27/2005 17:00:00*1.8518*1.8491*1.8518*1.8332
