02/24/2005 17:05:00*1.8305*1.8307*1.8307*1.82915
02/24/2005 17:10:00*1.82935*1.8305*1.8307*1.82935
02/24/2005 17:15:00*1.8309*1.82815*1.8309*1.82815
02/24/2005 17:20:00*1.8277*1.8293*1.82965*1.8277
02/24/2005 17:25:00*1.8299*1.82985*1.8306*1.8293
02/24/2005 17:30:00*1.8297*1.8297*1.83025*1.8293
02/24/2005 17:35:00*1.8297*1.829*1.8299*1.82885
02/24/2005 17:40:00*1.82865*1.8302*1.8303*1.82835
02/24/2005 17:45:00*1.8302*1.82965*1.8307*1.82935
02/24/2005 17:50:00*1.82935*1.8293*1.8302*1.82885
02/24/2005 17:55:00*1.8299*1.82935*1.8301*1.82805
02/24/2005 18:00:00*1.82925*1.82965*1.8308*1.82925
02/24/2005 18:05:00*1.8302*1.83035*1.8307*1.82875
02/24/2005 18:10:00*1.8302*1.83005*1.8305*1.82945
02/24/2005 18:15:00*1.8301*1.83025*1.8316*1.82925
02/24/2005 18:20:00*1.83015*1.83005*1.8317*1.8292
02/24/2005 18:25:00*1.8307*1.83065*1.8322*1.83005
02/24/2005 18:30:00*1.83255*1.83155*1.8328*1.83065
02/24/2005 18:35:00*1.83125*1.83045*1.83185*1.82975
02/24/2005 18:40:00*1.83035*1.82945*1.8305*1.8292
02/24/2005 18:45:00*1.8302*1.83035*1.8317*1.82925
02/24/2005 18:50:00*1.83025*1.83155*1.83155*1.83025
02/24/2005 18:55:00*1.8322*1.83075*1.8322*1.82995
02/24/2005 19:00:00*1.83065*1.83215*1.83235*1.83045
02/24/2005 19:05:00*1.83175*1.83195*1.8333*1.83155
02/24/2005 19:10:00*1.83175*1.83315*1.83315*1.8309
02/24/2005 19:15:00*1.833*1.8337*1.8337*1.833
02/24/2005 19:20:00*1.83315*1.83265*1.8337*1.83245
02/24/2005 19:25:00*1.83245*1.83305*1.8334*1.83245
02/24/2005 19:30:00*1.83295*1.83315*1.83345*1.83255
02/24/2005 19:35:00*1.8332*1.83265*1.83355*1.83265
02/24/2005 19:40:00*1.83245*1.83265*1.83275*1.832
02/24/2005 19:45:00*1.8333*1.83275*1.8333*1.8326
02/24/2005 19:50:00*1.83265*1.83295*1.833*1.83215
02/24/2005 19:55:00*1.8325*1.83285*1.83325*1.8325
02/24/2005 20:00:00*1.83305*1.83265*1.83385*1.83175
02/24/2005 20:05:00*1.8331*1.8331*1.83345*1.83215
02/24/2005 20:10:00*1.83345*1.83255*1.83355*1.83255
02/24/2005 20:15:00*1.8332*1.83305*1.8333*1.83195
02/24/2005 20:20:00*1.83295*1.83285*1.83305*1.8324
02/24/2005 20:25:00*1.8327*1.83395*1.83415*1.8327
02/24/2005 20:30:00*1.83405*1.83435*1.83455*1.8339
02/24/2005 20:35:00*1.8342*1.83385*1.83435*1.8338
02/24/2005 20:40:00*1.83395*1.83375*1.8342*1.83365
02/24/2005 20:45:00*1.8337*1.83345*1.83385*1.83325
02/24/2005 20:50:00*1.83375*1.83365*1.8341*1.83345
02/24/2005 20:55:00*1.8338*1.83335*1.83385*1.83325
02/24/2005 21:00:00*1.83345*1.83335*1.83365*1.83275
02/24/2005 21:05:00*1.8334*1.83285*1.8334*1.8323
02/24/2005 21:10:00*1.8328*1.8322*1.83285*1.832
02/24/2005 21:15:00*1.8323*1.8319*1.8323*1.8313
02/24/2005 21:20:00*1.8317*1.83175*1.8327*1.8316
02/24/2005 21:25:00*1.8317*1.8312*1.83235*1.8312
02/24/2005 21:30:00*1.83085*1.8303*1.8312*1.8294
02/24/2005 21:35:00*1.83015*1.8308*1.83085*1.8297
02/24/2005 21:40:00*1.83035*1.83045*1.83115*1.8303
02/24/2005 21:45:00*1.8304*1.82985*1.83045*1.8292
02/24/2005 21:50:00*1.8299*1.8299*1.83015*1.8298
02/24/2005 21:55:00*1.83035*1.83015*1.83035*1.8296
02/24/2005 22:00:00*1.83025*1.8294*1.83025*1.8288
02/24/2005 22:05:00*1.8293*1.8292*1.8296*1.8292
02/24/2005 22:10:00*1.82915*1.82895*1.82985*1.8289
02/24/2005 22:15:00*1.8292*1.8289*1.82995*1.8288
02/24/2005 22:20:00*1.8297*1.8288*1.8297*1.8288
02/24/2005 22:25:00*1.8288*1.8289*1.82915*1.8282
02/24/2005 22:30:00*1.82875*1.82845*1.8289*1.8283
02/24/2005 22:35:00*1.8281*1.8284*1.82885*1.8278
02/24/2005 22:40:00*1.82825*1.82785*1.8285*1.8278
02/24/2005 22:45:00*1.8279*1.8291*1.82945*1.82785
02/24/2005 22:50:00*1.82945*1.8295*1.8296*1.8289
02/24/2005 22:55:00*1.8298*1.8289*1.8298*1.8287
02/24/2005 23:00:00*1.8297*1.8281*1.8297*1.8281
02/24/2005 23:05:00*1.8281*1.8284*1.8287*1.8281
02/24/2005 23:10:00*1.82825*1.8282*1.82845*1.8278
02/24/2005 23:15:00*1.8279*1.8287*1.82885*1.8278
02/24/2005 23:20:00*1.8293*1.8292*1.8293*1.8285
02/24/2005 23:25:00*1.8291*1.8286*1.8293*1.828
02/24/2005 23:30:00*1.82845*1.82925*1.82925*1.8278
02/24/2005 23:35:00*1.8291*1.8291*1.82925*1.8287
02/24/2005 23:40:00*1.82925*1.82915*1.82925*1.8284
02/24/2005 23:45:00*1.8292*1.829*1.82925*1.8286
02/24/2005 23:50:00*1.82915*1.8291*1.8293*1.8287
02/24/2005 23:55:00*1.829*1.829*1.8297*1.8287
02/25/2005 00:00:00*1.82885*1.82885*1.82915*1.8283
02/25/2005 00:05:00*1.8291*1.82915*1.82915*1.8287
02/25/2005 00:10:00*1.82905*1.8286*1.8293*1.8286
02/25/2005 00:15:00*1.8292*1.8297*1.82975*1.8286
02/25/2005 00:20:00*1.8295*1.8305*1.83085*1.8295
02/25/2005 00:25:00*1.83*1.83055*1.831*1.83
02/25/2005 00:30:00*1.8308*1.83205*1.83215*1.8303
02/25/2005 00:35:00*1.8321*1.8313*1.83215*1.83095
02/25/2005 00:40:00*1.83155*1.8314*1.83205*1.8313
02/25/2005 00:45:00*1.8314*1.83195*1.83215*1.8312
02/25/2005 00:50:00*1.83245*1.8328*1.833*1.83195
02/25/2005 00:55:00*1.8327*1.83335*1.83365*1.8323
02/25/2005 01:00:00*1.83305*1.8337*1.83375*1.8329
02/25/2005 01:05:00*1.83365*1.83375*1.83395*1.8335
02/25/2005 01:10:00*1.83385*1.8328*1.83385*1.8318
02/25/2005 01:15:00*1.8328*1.83265*1.8328*1.8319
02/25/2005 01:20:00*1.83245*1.83215*1.8327*1.8315
02/25/2005 01:25:00*1.8324*1.83145*1.83305*1.83145
02/25/2005 01:30:00*1.8313*1.83105*1.8317*1.83055
02/25/2005 01:35:00*1.8313*1.8308*1.8318*1.83065
02/25/2005 01:40:00*1.831*1.83065*1.8318*1.83065
02/25/2005 01:45:00*1.8308*1.83145*1.8322*1.8306
02/25/2005 01:50:00*1.83135*1.8309*1.8322*1.8308
02/25/2005 01:55:00*1.8319*1.83155*1.8319*1.83045
02/25/2005 02:00:00*1.83165*1.8309*1.8318*1.8299
02/25/2005 02:05:00*1.8308*1.83115*1.83225*1.83
02/25/2005 02:10:00*1.8312*1.8309*1.83185*1.8292
02/25/2005 02:15:00*1.8307*1.83165*1.8319*1.83
02/25/2005 02:20:00*1.8315*1.83155*1.83245*1.8311
02/25/2005 02:25:00*1.8318*1.8304*1.8318*1.83
02/25/2005 02:30:00*1.83055*1.8303*1.83195*1.8301
02/25/2005 02:35:00*1.8316*1.8317*1.83225*1.8303
02/25/2005 02:45:00*1.8318*1.83135*1.83205*1.83045
02/25/2005 02:50:00*1.83115*1.83125*1.83205*1.8311
02/25/2005 02:55:00*1.8313*1.83125*1.83135*1.83035
02/25/2005 03:00:00*1.83105*1.83205*1.83265*1.8308
02/25/2005 03:05:00*1.83225*1.832*1.8329*1.8316
02/25/2005 03:10:00*1.8318*1.8324*1.83255*1.8318
02/25/2005 03:15:00*1.8325*1.83135*1.8325*1.831
02/25/2005 03:20:00*1.8312*1.831*1.8322*1.8308
02/25/2005 03:25:00*1.8317*1.8318*1.8318*1.8309
02/25/2005 03:30:00*1.8318*1.832*1.8322*1.8306
02/25/2005 03:35:00*1.8316*1.83225*1.83235*1.8316
02/25/2005 03:40:00*1.83215*1.83215*1.8326*1.8317
02/25/2005 03:45:00*1.8319*1.83155*1.83445*1.831
02/25/2005 03:50:00*1.83345*1.8307*1.83545*1.83005
02/25/2005 03:55:00*1.8306*1.83105*1.83145*1.8298
02/25/2005 04:00:00*1.8308*1.83055*1.8315*1.8303
02/25/2005 04:05:00*1.83055*1.8312*1.83235*1.83015
02/25/2005 04:10:00*1.8313*1.8321*1.83265*1.8307
02/25/2005 04:15:00*1.8321*1.8321*1.8339*1.8306
02/25/2005 04:20:00*1.8323*1.83165*1.83245*1.8298
02/25/2005 04:25:00*1.8317*1.8308*1.8319*1.8304
02/25/2005 04:30:00*1.83065*1.83055*1.8312*1.8296
02/25/2005 04:35:00*1.8304*1.8297*1.83055*1.8291
02/25/2005 04:40:00*1.8298*1.83185*1.8325*1.8296
02/25/2005 04:45:00*1.8318*1.83155*1.8324*1.8313
02/25/2005 04:50:00*1.83125*1.83155*1.8318*1.8306
02/25/2005 04:55:00*1.8318*1.8316*1.8336*1.8313
02/25/2005 05:00:00*1.8317*1.8309*1.8317*1.83085
02/25/2005 05:05:00*1.83075*1.8307*1.8326*1.8303
02/25/2005 05:10:00*1.8307*1.82995*1.8307*1.8292
02/25/2005 05:15:00*1.8301*1.82965*1.83045*1.82725
02/25/2005 05:20:00*1.82945*1.8301*1.8301*1.82905
02/25/2005 05:25:00*1.8299*1.82905*1.83015*1.8289
02/25/2005 05:30:00*1.8289*1.8316*1.8316*1.8284
02/25/2005 05:35:00*1.8294*1.82855*1.8323*1.82825
02/25/2005 05:40:00*1.8292*1.82895*1.8297*1.82805
02/25/2005 05:45:00*1.83*1.8281*1.83015*1.82715
02/25/2005 05:50:00*1.8279*1.82765*1.82915*1.82725
02/25/2005 05:55:00*1.8287*1.82915*1.8308*1.8265
02/25/2005 06:00:00*1.82925*1.8312*1.8312*1.8281
02/25/2005 06:05:00*1.8312*1.83055*1.83175*1.8303
02/25/2005 06:10:00*1.8303*1.83015*1.8307*1.82845
02/25/2005 06:15:00*1.8299*1.82995*1.8308*1.8281
02/25/2005 06:20:00*1.8301*1.8284*1.8302*1.82775
02/25/2005 06:25:00*1.828*1.82865*1.82935*1.82795
02/25/2005 06:30:00*1.82875*1.82885*1.82975*1.826
02/25/2005 06:35:00*1.8288*1.8286*1.82915*1.8278
02/25/2005 06:40:00*1.8287*1.8269*1.82875*1.8269
02/25/2005 06:45:00*1.8267*1.8286*1.82915*1.8267
02/25/2005 06:50:00*1.8264*1.8282*1.82955*1.8264
02/25/2005 06:55:00*1.8276*1.83005*1.83075*1.82715
02/25/2005 07:00:00*1.8298*1.8295*1.83035*1.8286
02/25/2005 07:05:00*1.83005*1.8291*1.8311*1.8291
02/25/2005 07:10:00*1.82965*1.8283*1.8298*1.828
02/25/2005 07:15:00*1.8279*1.8281*1.8287*1.8266
02/25/2005 07:20:00*1.82815*1.8296*1.83025*1.8277
02/25/2005 07:25:00*1.8293*1.8289*1.8299*1.8277
02/25/2005 07:30:00*1.8282*1.8284*1.8296*1.8281
02/25/2005 07:35:00*1.8292*1.8276*1.8292*1.8276
02/25/2005 07:40:00*1.82855*1.82675*1.8292*1.8248
02/25/2005 07:45:00*1.8262*1.8244*1.8278*1.8244
02/25/2005 07:50:00*1.82645*1.8273*1.82855*1.8244
02/25/2005 07:55:00*1.8278*1.82915*1.82915*1.8268
02/25/2005 08:00:00*1.8292*1.82805*1.82935*1.82715
02/25/2005 08:05:00*1.8281*1.82875*1.82945*1.8266
02/25/2005 08:10:00*1.8285*1.82855*1.82955*1.826
02/25/2005 08:15:00*1.8285*1.8292*1.83015*1.8282
02/25/2005 08:20:00*1.82955*1.8289*1.83005*1.8278
02/25/2005 08:25:00*1.8282*1.8302*1.83055*1.8278
02/25/2005 08:30:00*1.83035*1.83035*1.83125*1.82935
02/25/2005 08:35:00*1.8293*1.83005*1.83155*1.8291
02/25/2005 08:40:00*1.83025*1.8314*1.83265*1.82915
02/25/2005 08:45:00*1.8316*1.8319*1.8325*1.8308
02/25/2005 08:50:00*1.83215*1.83275*1.8333*1.831
02/25/2005 08:55:00*1.8326*1.8335*1.83435*1.8326
02/25/2005 09:00:00*1.8334*1.83475*1.8355*1.8329
02/25/2005 09:05:00*1.8344*1.83385*1.835*1.8329
02/25/2005 09:10:00*1.8341*1.83205*1.83495*1.8317
02/25/2005 09:15:00*1.83275*1.8336*1.834*1.83205
02/25/2005 09:20:00*1.83365*1.8334*1.8343*1.8322
02/25/2005 09:25:00*1.8337*1.83445*1.8351*1.83235
02/25/2005 09:30:00*1.8346*1.8337*1.83535*1.8329
02/25/2005 09:35:00*1.83325*1.8326*1.83495*1.8326
02/25/2005 09:40:00*1.83315*1.8332*1.8344*1.8318
02/25/2005 09:45:00*1.8338*1.833*1.8338*1.83265
02/25/2005 09:50:00*1.83295*1.8323*1.83415*1.8316
02/25/2005 09:55:00*1.8327*1.8326*1.8335*1.8306
02/25/2005 10:00:00*1.83285*1.83305*1.8338*1.8326
02/25/2005 10:05:00*1.8332*1.83265*1.8343*1.8317
02/25/2005 10:10:00*1.83285*1.8339*1.8344*1.8318
02/25/2005 10:15:00*1.8339*1.8317*1.8341*1.8317
02/25/2005 10:20:00*1.83155*1.8327*1.8335*1.8304
02/25/2005 10:25:00*1.8326*1.8314*1.83305*1.831
02/25/2005 10:30:00*1.8315*1.8313*1.8318*1.8303
02/25/2005 10:35:00*1.83085*1.83025*1.8316*1.8297
02/25/2005 10:40:00*1.83025*1.83065*1.8307*1.8296
02/25/2005 10:45:00*1.83*1.82975*1.8311*1.82945
02/25/2005 10:50:00*1.8297*1.831*1.83105*1.82955
02/25/2005 10:55:00*1.8312*1.83115*1.8314*1.8303
02/25/2005 11:00:00*1.8307*1.831*1.83195*1.8302
02/25/2005 11:05:00*1.831*1.8308*1.8316*1.8306
02/25/2005 11:10:00*1.83085*1.83105*1.83115*1.83015
02/25/2005 11:15:00*1.8311*1.8316*1.83185*1.8306
02/25/2005 11:20:00*1.83185*1.83035*1.83185*1.83
02/25/2005 11:25:00*1.8307*1.83165*1.8319*1.82995
02/25/2005 11:30:00*1.8315*1.8313*1.83185*1.83095
02/25/2005 11:35:00*1.83155*1.83155*1.8325*1.82885
02/25/2005 11:40:00*1.8316*1.8308*1.83425*1.82835
02/25/2005 11:45:00*1.8308*1.8333*1.83395*1.8287
02/25/2005 11:50:00*1.83335*1.8331*1.83565*1.8313
02/25/2005 11:55:00*1.8328*1.8328*1.8331*1.8315
02/25/2005 12:00:00*1.83265*1.8339*1.83395*1.831
02/25/2005 12:05:00*1.8328*1.83285*1.8339*1.831
02/25/2005 12:10:00*1.83275*1.83375*1.8343*1.831
02/25/2005 12:15:00*1.8321*1.83075*1.8343*1.83
02/25/2005 12:20:00*1.8308*1.82785*1.83135*1.8253
02/25/2005 12:25:00*1.8283*1.8289*1.8296*1.827
02/25/2005 12:30:00*1.8291*1.8295*1.8303*1.82835
02/25/2005 12:35:00*1.8295*1.8303*1.83085*1.8289
02/25/2005 12:40:00*1.83035*1.8306*1.83105*1.82985
02/25/2005 12:45:00*1.8308*1.83175*1.833*1.8305
02/25/2005 12:50:00*1.83175*1.8327*1.8339*1.831
02/25/2005 12:55:00*1.8328*1.83295*1.8333*1.8311
02/25/2005 13:00:00*1.83255*1.8315*1.83345*1.8304
02/25/2005 13:05:00*1.8316*1.8315*1.83375*1.83035
02/25/2005 13:10:00*1.83165*1.83175*1.83225*1.831
02/25/2005 13:15:00*1.8316*1.8321*1.8331*1.8311
02/25/2005 13:20:00*1.832*1.83125*1.83215*1.8311
02/25/2005 13:25:00*1.8311*1.8307*1.83175*1.8303
02/25/2005 13:30:00*1.83045*1.82995*1.831*1.82975
02/25/2005 13:35:00*1.8304*1.83055*1.8314*1.82995
02/25/2005 13:40:00*1.8307*1.8304*1.8326*1.83025
02/25/2005 13:45:00*1.8302*1.83075*1.8312*1.83005
02/25/2005 13:50:00*1.83115*1.8312*1.8318*1.83075
02/25/2005 13:55:00*1.8314*1.8312*1.8322*1.83105
02/25/2005 14:00:00*1.832*1.83105*1.832*1.83095
02/25/2005 14:05:00*1.8316*1.83045*1.8316*1.8263
02/25/2005 14:10:00*1.8305*1.8296*1.83115*1.82815
02/25/2005 14:15:00*1.8296*1.83*1.83025*1.82905
02/25/2005 14:20:00*1.83005*1.83065*1.83065*1.8299
02/25/2005 14:25:00*1.8304*1.83075*1.83095*1.8299
02/25/2005 14:30:00*1.8309*1.83095*1.8313*1.8298
02/25/2005 14:35:00*1.83075*1.83105*1.8318*1.8306
02/25/2005 14:40:00*1.83145*1.83165*1.83215*1.8298
02/25/2005 14:45:00*1.8319*1.8322*1.8344*1.8308
02/25/2005 14:50:00*1.83215*1.83165*1.8327*1.83065
02/25/2005 14:55:00*1.8316*1.83165*1.83435*1.8307
02/25/2005 15:00:00*1.8315*1.83405*1.83525*1.8306
02/25/2005 15:05:00*1.8333*1.8327*1.83405*1.831
02/25/2005 15:10:00*1.8306*1.8318*1.83275*1.8306
02/25/2005 15:15:00*1.8316*1.83225*1.8332*1.8308
02/25/2005 15:20:00*1.8305*1.8319*1.83285*1.8305
02/25/2005 15:25:00*1.8318*1.8338*1.83435*1.8309
02/25/2005 15:30:00*1.8333*1.8325*1.83475*1.8309
02/25/2005 15:35:00*1.8313*1.8349*1.8364*1.8308
02/25/2005 15:40:00*1.83485*1.83305*1.8349*1.8306
02/25/2005 15:45:00*1.8331*1.83235*1.83435*1.8306
02/25/2005 15:50:00*1.83225*1.8339*1.8349*1.8303
02/25/2005 15:55:00*1.8326*1.83235*1.83485*1.8306
02/25/2005 16:00:00*1.83245*1.8335*1.8349*1.8317
02/25/2005 16:05:00*1.8321*1.83475*1.83475*1.8309
02/25/2005 16:10:00*1.8311*1.83425*1.837*1.831
02/25/2005 16:15:00*1.8321*1.8332*1.83765*1.83
02/25/2005 16:20:00*1.8319*1.83225*1.8332*1.8319
02/25/2005 16:25:00*1.8321*1.83865*1.83865*1.8306
02/25/2005 16:30:00*1.8382*1.8308*1.83865*1.8308
02/25/2005 16:35:00*1.8328*1.83715*1.84095*1.8306
02/25/2005 16:40:00*1.83725*1.83985*1.8408*1.8311
02/25/2005 16:45:00*1.833*1.833*1.8421*1.8314
02/25/2005 16:50:00*1.8325*1.8338*1.8338*1.8325
02/25/2005 16:55:00*1.8336*1.8416*1.8431*1.8315
02/25/2005 17:00:00*1.8437*1.8322*1.84645*1.8317
