02/21/2005 17:05:00*1.8002*1.80105*1.81435*1.7991
02/21/2005 17:10:00*1.8011*1.80055*1.8016*1.7993
02/21/2005 17:15:00*1.7993*1.7993*1.8126*1.7987
02/21/2005 17:20:00*1.81085*1.799*1.8131*1.799
02/21/2005 17:25:00*1.8001*1.80125*1.8017*1.7989
02/21/2005 17:30:00*1.7998*1.7995*1.81365*1.7988
02/21/2005 17:35:00*1.8008*1.7994*1.8158*1.7994
02/21/2005 17:40:00*1.81365*1.80995*1.81365*1.799
02/21/2005 17:45:00*1.8*1.81125*1.8126*1.799
02/21/2005 17:50:00*1.81175*1.7993*1.81175*1.7989
02/21/2005 17:55:00*1.7998*1.8007*1.80095*1.7988
02/21/2005 18:00:00*1.80025*1.79995*1.8009*1.7986
02/21/2005 18:05:00*1.8002*1.7993*1.8008*1.7986
02/21/2005 18:10:00*1.80005*1.7982*1.80965*1.7979
02/21/2005 18:15:00*1.7981*1.79995*1.8065*1.7979
02/21/2005 18:20:00*1.79985*1.799*1.80045*1.799
02/21/2005 18:25:00*1.8003*1.7998*1.81065*1.7987
02/21/2005 18:30:00*1.7996*1.7982*1.80945*1.7982
02/21/2005 18:35:00*1.80575*1.79995*1.8082*1.7981
02/21/2005 18:40:00*1.7998*1.7983*1.80075*1.7982
02/21/2005 18:45:00*1.7998*1.79895*1.80595*1.798
02/21/2005 18:50:00*1.7985*1.79915*1.7998*1.7975
02/21/2005 18:55:00*1.7996*1.7983*1.8045*1.7971
02/21/2005 19:00:00*1.80645*1.7988*1.80905*1.7981
02/21/2005 19:05:00*1.7996*1.8002*1.8005*1.7988
02/21/2005 19:10:00*1.79995*1.79985*1.80445*1.7979
02/21/2005 19:15:00*1.8*1.7977*1.8005*1.7977
02/21/2005 19:20:00*1.798*1.7999*1.8067*1.7976
02/21/2005 19:25:00*1.7998*1.7988*1.8006*1.7986
02/21/2005 19:30:00*1.7988*1.8004*1.80935*1.7986
02/21/2005 19:35:00*1.80045*1.80025*1.8009*1.7988
02/21/2005 19:40:00*1.8005*1.8016*1.8116*1.7984
02/21/2005 19:45:00*1.8013*1.80155*1.8017*1.7997
02/21/2005 19:50:00*1.7996*1.8002*1.8144*1.7994
02/21/2005 19:55:00*1.8006*1.80105*1.8146*1.79775
02/21/2005 20:00:00*1.8009*1.80145*1.80155*1.7989
02/21/2005 20:05:00*1.8014*1.80175*1.8024*1.7997
02/21/2005 20:10:00*1.80165*1.8162*1.8168*1.7998
02/21/2005 20:15:00*1.8015*1.80175*1.81755*1.8002
02/21/2005 20:20:00*1.8019*1.81685*1.81935*1.7998
02/21/2005 20:25:00*1.8011*1.819*1.819*1.8008
02/21/2005 20:30:00*1.801*1.815*1.81935*1.8006
02/21/2005 20:35:00*1.8021*1.80305*1.815*1.8014
02/21/2005 20:40:00*1.8032*1.82015*1.82155*1.8006
02/21/2005 20:45:00*1.8018*1.8029*1.82015*1.8007
02/21/2005 20:50:00*1.80275*1.8021*1.8029*1.7998
02/21/2005 20:55:00*1.8021*1.80165*1.8026*1.8005
02/21/2005 21:00:00*1.80185*1.80135*1.80225*1.7997
02/21/2005 21:05:00*1.8004*1.80085*1.8022*1.7995
02/21/2005 21:10:00*1.8008*1.8006*1.8015*1.7991
02/21/2005 21:15:00*1.8005*1.8009*1.8012*1.7993
02/21/2005 21:20:00*1.8004*1.8013*1.8013*1.7989
02/21/2005 21:25:00*1.8013*1.8006*1.8016*1.7991
02/21/2005 21:30:00*1.8014*1.8148*1.8148*1.7993
02/21/2005 21:35:00*1.801*1.8018*1.8148*1.7998
02/21/2005 21:40:00*1.8016*1.8011*1.8029*1.8002
02/21/2005 21:45:00*1.802*1.80155*1.81825*1.8004
02/21/2005 21:50:00*1.80165*1.8028*1.8033*1.8012
02/21/2005 21:55:00*1.8029*1.8038*1.8043*1.8015
02/21/2005 22:00:00*1.8037*1.8036*1.8043*1.8016
02/21/2005 22:05:00*1.80295*1.80375*1.80505*1.802
02/21/2005 22:10:00*1.8037*1.8047*1.8048*1.8018
02/21/2005 22:15:00*1.8038*1.8041*1.8047*1.8018
02/21/2005 22:20:00*1.8042*1.8036*1.8053*1.8017
02/21/2005 22:25:00*1.8036*1.8037*1.8056*1.8014
02/21/2005 22:30:00*1.80445*1.8059*1.8089*1.8032
02/21/2005 22:35:00*1.8061*1.8078*1.80915*1.8053
02/21/2005 22:40:00*1.8074*1.8064*1.8081*1.8055
02/21/2005 22:45:00*1.8058*1.8067*1.8074*1.80505
02/21/2005 22:50:00*1.8068*1.80665*1.8083*1.8053
02/21/2005 22:55:00*1.8068*1.8067*1.8074*1.8057
02/21/2005 23:00:00*1.8066*1.8055*1.8069*1.804
02/21/2005 23:05:00*1.8064*1.8064*1.8065*1.8055
02/21/2005 23:10:00*1.8065*1.8052*1.807*1.80315
02/21/2005 23:15:00*1.8055*1.8056*1.8067*1.8046
02/21/2005 23:20:00*1.806*1.807*1.8073*1.805
02/21/2005 23:25:00*1.8063*1.8066*1.8073*1.80605
02/21/2005 23:30:00*1.8067*1.80685*1.8075*1.8049
02/21/2005 23:35:00*1.8071*1.8049*1.8071*1.8049
02/21/2005 23:40:00*1.8051*1.80645*1.8093*1.8049
02/21/2005 23:45:00*1.8061*1.80665*1.8074*1.805
02/21/2005 23:50:00*1.8066*1.8053*1.8412*1.8012
02/21/2005 23:55:00*1.8057*1.8047*1.80655*1.8045
02/22/2005 00:00:00*1.8063*1.8054*1.8074*1.8044
02/22/2005 00:05:00*1.8056*1.8068*1.807*1.8049
02/22/2005 00:10:00*1.8071*1.80665*1.80735*1.8051
02/22/2005 00:15:00*1.8068*1.8065*1.8068*1.8045
02/22/2005 00:20:00*1.8067*1.8047*1.8418*1.8046
02/22/2005 00:25:00*1.8057*1.8077*1.8423*1.8047
02/22/2005 00:30:00*1.8079*1.807*1.8082*1.806
02/22/2005 00:35:00*1.807*1.8085*1.809*1.8061
02/22/2005 00:40:00*1.8081*1.807*1.8088*1.807
02/22/2005 00:45:00*1.80705*1.80645*1.8075*1.805
02/22/2005 00:50:00*1.80635*1.8059*1.8068*1.8052
02/22/2005 00:55:00*1.8061*1.80615*1.8066*1.8045
02/22/2005 01:00:00*1.8065*1.8065*1.8078*1.8052
02/22/2005 01:05:00*1.8066*1.8068*1.807*1.8042
02/22/2005 01:10:00*1.80675*1.8064*1.8068*1.806
02/22/2005 01:15:00*1.806*1.8048*1.80685*1.8042
02/22/2005 01:20:00*1.8046*1.8059*1.80635*1.8044
02/22/2005 01:25:00*1.8058*1.8058*1.80675*1.8043
02/22/2005 01:30:00*1.80585*1.8065*1.8074*1.8044
02/22/2005 01:35:00*1.80655*1.80625*1.8066*1.8044
02/22/2005 01:40:00*1.80645*1.806*1.8066*1.805
02/22/2005 01:45:00*1.806*1.8061*1.8064*1.8046
02/22/2005 01:50:00*1.80595*1.80645*1.8072*1.8057
02/22/2005 01:55:00*1.8064*1.80555*1.8068*1.8051
02/22/2005 02:00:00*1.8053*1.805*1.8063*1.805
02/22/2005 02:05:00*1.8053*1.805*1.8063*1.8046
02/22/2005 02:10:00*1.8057*1.8048*1.8057*1.8043
02/22/2005 02:15:00*1.8049*1.8046*1.80535*1.8045
02/22/2005 02:20:00*1.80505*1.8053*1.80645*1.8039
02/22/2005 02:25:00*1.8053*1.8054*1.8058*1.8038
02/22/2005 02:30:00*1.80535*1.80785*1.80785*1.8048
02/22/2005 02:35:00*1.8075*1.8061*1.8082*1.8055
02/22/2005 02:45:00*1.8061*1.80655*1.8071*1.8057
02/22/2005 02:50:00*1.8068*1.8061*1.8074*1.80605
02/22/2005 02:55:00*1.8064*1.8069*1.8071*1.8047
02/22/2005 03:00:00*1.8066*1.8071*1.80755*1.8066
02/22/2005 03:05:00*1.80715*1.80665*1.8075*1.8062
02/22/2005 03:10:00*1.80655*1.80645*1.8071*1.8051
02/22/2005 03:15:00*1.8064*1.80605*1.8074*1.8057
02/22/2005 03:20:00*1.80645*1.8073*1.8077*1.80605
02/22/2005 03:25:00*1.8055*1.8067*1.8084*1.8055
02/22/2005 03:30:00*1.80745*1.8074*1.8083*1.8066
02/22/2005 03:35:00*1.8075*1.80735*1.80865*1.8064
02/22/2005 03:40:00*1.8073*1.8074*1.8084*1.8066
02/22/2005 03:45:00*1.8078*1.8061*1.8078*1.8056
02/22/2005 03:50:00*1.8062*1.8061*1.80685*1.8057
02/22/2005 03:55:00*1.8054*1.806*1.8076*1.8053
02/22/2005 04:00:00*1.8065*1.80645*1.80665*1.805
02/22/2005 04:05:00*1.8067*1.80655*1.8077*1.8061
02/22/2005 04:10:00*1.80655*1.807*1.80715*1.80645
02/22/2005 04:15:00*1.8069*1.8059*1.80725*1.8055
02/22/2005 04:20:00*1.8058*1.80665*1.8072*1.8055
02/22/2005 04:25:00*1.8061*1.80645*1.80695*1.8059
02/22/2005 04:30:00*1.8064*1.8066*1.8075*1.8059
02/22/2005 04:35:00*1.8064*1.8063*1.8071*1.8061
02/22/2005 04:40:00*1.8068*1.80655*1.80745*1.8062
02/22/2005 04:45:00*1.8061*1.80685*1.8071*1.8059
02/22/2005 04:50:00*1.8069*1.80775*1.8079*1.8064
02/22/2005 04:55:00*1.8076*1.80785*1.8081*1.8066
02/22/2005 05:00:00*1.80775*1.8081*1.80835*1.8074
02/22/2005 05:05:00*1.8083*1.80685*1.8084*1.8068
02/22/2005 05:10:00*1.80695*1.808*1.8086*1.80685
02/22/2005 05:15:00*1.8082*1.8076*1.80895*1.8075
02/22/2005 05:20:00*1.80765*1.8079*1.80915*1.8076
02/22/2005 05:25:00*1.808*1.8066*1.80855*1.8065
02/22/2005 05:30:00*1.8064*1.8068*1.8093*1.8064
02/22/2005 05:35:00*1.8074*1.807*1.8086*1.806
02/22/2005 05:40:00*1.8071*1.80725*1.8087*1.807
02/22/2005 05:45:00*1.8073*1.8093*1.8098*1.806
02/22/2005 05:50:00*1.8091*1.8104*1.8109*1.8084
02/22/2005 05:55:00*1.8103*1.8108*1.8116*1.809
02/22/2005 06:00:00*1.81045*1.8105*1.8121*1.8089
02/22/2005 06:05:00*1.8106*1.8108*1.81115*1.8091
02/22/2005 06:10:00*1.8094*1.8105*1.81115*1.8094
02/22/2005 06:15:00*1.8102*1.8105*1.8111*1.809
02/22/2005 06:20:00*1.8104*1.8101*1.811*1.8091
02/22/2005 06:25:00*1.8108*1.81005*1.8113*1.8093
02/22/2005 06:30:00*1.81025*1.8094*1.8108*1.8087
02/22/2005 06:35:00*1.8111*1.81*1.8111*1.8093
02/22/2005 06:40:00*1.80975*1.80975*1.8145*1.8087
02/22/2005 06:45:00*1.8105*1.8104*1.8105*1.8093
02/22/2005 06:50:00*1.8103*1.8115*1.8117*1.8093
02/22/2005 06:55:00*1.8113*1.8123*1.8126*1.8096
02/22/2005 07:00:00*1.8125*1.8107*1.8125*1.8099
02/22/2005 07:05:00*1.8108*1.8116*1.81205*1.8099
02/22/2005 07:10:00*1.8117*1.8117*1.81225*1.8112
02/22/2005 07:15:00*1.8118*1.8126*1.8132*1.8108
02/22/2005 07:20:00*1.8125*1.8102*1.813*1.8102
02/22/2005 07:25:00*1.8114*1.8116*1.81235*1.8102
02/22/2005 07:30:00*1.812*1.8112*1.8122*1.8097
02/22/2005 07:35:00*1.8113*1.8099*1.81145*1.8088
02/22/2005 07:40:00*1.81005*1.8099*1.8112*1.8089
02/22/2005 07:45:00*1.8098*1.8089*1.81*1.8085
02/22/2005 07:50:00*1.80865*1.8089*1.81*1.8084
02/22/2005 07:55:00*1.8086*1.8081*1.80995*1.808
02/22/2005 08:00:00*1.80905*1.808*1.8092*1.80775
02/22/2005 08:05:00*1.8079*1.8077*1.8084*1.806
02/22/2005 08:10:00*1.80805*1.8069*1.8086*1.806
02/22/2005 08:15:00*1.8067*1.8067*1.80795*1.8062
02/22/2005 08:20:00*1.8066*1.8093*1.8093*1.8065
02/22/2005 08:25:00*1.8088*1.8108*1.8108*1.8085
02/22/2005 08:30:00*1.8107*1.8106*1.81285*1.8102
02/22/2005 08:35:00*1.8105*1.8092*1.81075*1.8089
02/22/2005 08:40:00*1.80935*1.8086*1.8102*1.8083
02/22/2005 08:45:00*1.8086*1.80825*1.8091*1.8082
02/22/2005 08:50:00*1.80815*1.8076*1.809*1.8076
02/22/2005 08:55:00*1.80775*1.8083*1.80865*1.8074
02/22/2005 09:00:00*1.8083*1.80845*1.80935*1.80805
02/22/2005 09:05:00*1.80845*1.809*1.80935*1.8081
02/22/2005 09:10:00*1.80915*1.8089*1.81105*1.80885
02/22/2005 09:15:00*1.8089*1.81015*1.81085*1.8089
02/22/2005 09:20:00*1.8102*1.8102*1.81135*1.8084
02/22/2005 09:25:00*1.8102*1.81065*1.8107*1.8094
02/22/2005 09:30:00*1.8109*1.81105*1.8118*1.8091
02/22/2005 09:35:00*1.8104*1.8114*1.812*1.8101
02/22/2005 09:40:00*1.8098*1.81165*1.8118*1.8097
02/22/2005 09:45:00*1.8115*1.8112*1.81315*1.8102
02/22/2005 09:50:00*1.8116*1.81315*1.81315*1.8108
02/22/2005 09:55:00*1.8132*1.8121*1.8132*1.8108
02/22/2005 10:00:00*1.8123*1.8129*1.81305*1.8116
02/22/2005 10:05:00*1.8131*1.81155*1.81475*1.811
02/22/2005 10:10:00*1.8114*1.8122*1.8125*1.8101
02/22/2005 10:15:00*1.81205*1.81095*1.81225*1.8099
02/22/2005 10:20:00*1.8112*1.81085*1.8116*1.8092
02/22/2005 10:25:00*1.81045*1.8105*1.8116*1.8101
02/22/2005 10:30:00*1.8108*1.81145*1.8127*1.809
02/22/2005 10:35:00*1.811*1.8119*1.8127*1.8109
02/22/2005 10:40:00*1.8122*1.8117*1.8125*1.8114
02/22/2005 10:45:00*1.8118*1.8129*1.8134*1.8103
02/22/2005 10:50:00*1.813*1.81315*1.81405*1.81255
02/22/2005 10:55:00*1.8129*1.8132*1.8142*1.8115
02/22/2005 11:00:00*1.81345*1.8135*1.8138*1.81225
02/22/2005 11:05:00*1.81325*1.81365*1.8142*1.8126
02/22/2005 11:10:00*1.81385*1.8148*1.8162*1.812
02/22/2005 11:15:00*1.815*1.8141*1.81515*1.813
02/22/2005 11:20:00*1.8143*1.8132*1.81485*1.8117
02/22/2005 11:25:00*1.8141*1.8134*1.81435*1.812
02/22/2005 11:30:00*1.81345*1.8139*1.8154*1.8121
02/22/2005 11:35:00*1.81405*1.81365*1.815*1.8133
02/22/2005 11:40:00*1.8136*1.8134*1.8147*1.8125
02/22/2005 11:45:00*1.8133*1.81395*1.81425*1.8119
02/22/2005 11:50:00*1.8122*1.8125*1.81395*1.8112
02/22/2005 11:55:00*1.81375*1.8126*1.81395*1.811
02/22/2005 12:00:00*1.8127*1.8136*1.81405*1.8115
02/22/2005 12:05:00*1.8137*1.8138*1.81475*1.8121
02/22/2005 12:10:00*1.8141*1.8142*1.81485*1.8119
02/22/2005 12:15:00*1.8145*1.8139*1.81485*1.812
02/22/2005 12:20:00*1.8119*1.814*1.81465*1.8119
02/22/2005 12:25:00*1.8135*1.81275*1.81415*1.8115
02/22/2005 12:30:00*1.8117*1.8121*1.81355*1.8115
02/22/2005 12:35:00*1.8124*1.8121*1.81305*1.8103
02/22/2005 12:40:00*1.8122*1.8127*1.8232*1.811
02/22/2005 12:45:00*1.8128*1.8129*1.81325*1.8111
02/22/2005 12:50:00*1.8115*1.81325*1.8282*1.8113
02/22/2005 12:55:00*1.8135*1.8114*1.8307*1.8114
02/22/2005 13:00:00*1.8114*1.8134*1.8235*1.811
02/22/2005 13:05:00*1.81335*1.8124*1.82715*1.8112
02/22/2005 13:10:00*1.8121*1.8141*1.83035*1.8114
02/22/2005 13:15:00*1.8136*1.8136*1.81425*1.812
02/22/2005 13:20:00*1.81365*1.8123*1.82995*1.8114
02/22/2005 13:25:00*1.8126*1.8138*1.81385*1.8119
02/22/2005 13:30:00*1.81395*1.8135*1.832*1.8122
02/22/2005 13:35:00*1.8131*1.8149*1.8149*1.8122
02/22/2005 13:40:00*1.8154*1.81515*1.8156*1.8131
02/22/2005 13:45:00*1.8152*1.8154*1.8159*1.8131
02/22/2005 13:50:00*1.81515*1.8167*1.8201*1.8139
02/22/2005 13:55:00*1.8169*1.81935*1.82*1.8164
02/22/2005 14:00:00*1.8193*1.81895*1.8195*1.8181
02/22/2005 14:05:00*1.8189*1.8191*1.8197*1.81865
02/22/2005 14:10:00*1.81865*1.81895*1.8193*1.81835
02/22/2005 14:15:00*1.8189*1.8191*1.81955*1.8187
02/22/2005 14:20:00*1.81935*1.8179*1.81935*1.8166
02/22/2005 14:25:00*1.8179*1.8184*1.8193*1.8177
02/22/2005 14:30:00*1.81865*1.81855*1.8195*1.8176
02/22/2005 14:35:00*1.819*1.81865*1.819*1.8175
02/22/2005 14:40:00*1.8184*1.8184*1.8192*1.81825
02/22/2005 14:45:00*1.8187*1.819*1.8192*1.8166
02/22/2005 14:50:00*1.8189*1.8197*1.8199*1.8184
02/22/2005 14:55:00*1.8201*1.8193*1.8201*1.8188
02/22/2005 15:00:00*1.8189*1.82055*1.8211*1.8184
02/22/2005 15:05:00*1.8205*1.8195*1.82105*1.819
02/22/2005 15:10:00*1.8195*1.8203*1.82095*1.8186
02/22/2005 15:15:00*1.8197*1.82145*1.82225*1.8197
02/22/2005 15:20:00*1.82175*1.82115*1.82195*1.8193
02/22/2005 15:25:00*1.8206*1.82165*1.82175*1.8202
02/22/2005 15:30:00*1.82155*1.8212*1.8221*1.82055
02/22/2005 15:35:00*1.8213*1.82175*1.82265*1.8206
02/22/2005 15:40:00*1.8215*1.8217*1.82245*1.8205
02/22/2005 15:45:00*1.8215*1.8214*1.82215*1.8206
02/22/2005 15:50:00*1.8212*1.8207*1.8222*1.8206
02/22/2005 15:55:00*1.8205*1.8207*1.82145*1.82045
02/22/2005 16:00:00*1.8206*1.8215*1.82185*1.8204
02/22/2005 16:05:00*1.8212*1.8215*1.82205*1.8212
02/22/2005 16:10:00*1.8209*1.82065*1.8215*1.8206
02/22/2005 16:15:00*1.8207*1.821*1.8212*1.82045
02/22/2005 16:20:00*1.8213*1.82205*1.82205*1.82075
02/22/2005 16:25:00*1.822*1.82185*1.82235*1.82095
02/22/2005 16:30:00*1.8219*1.82195*1.8225*1.8217
02/22/2005 16:35:00*1.8216*1.82195*1.82205*1.8215
02/22/2005 16:40:00*1.8216*1.8215*1.8221*1.8209
02/22/2005 16:45:00*1.8212*1.82145*1.8217*1.82105
02/22/2005 16:50:00*1.8217*1.82175*1.82215*1.82125
02/22/2005 16:55:00*1.8216*1.8208*1.82225*1.8208
02/22/2005 17:00:00*1.8211*1.82*1.82135*1.81985
