02/20/2005 17:05:00*1.8044*1.80765*1.80765*1.804
02/20/2005 17:10:00*1.8039*1.80485*1.80765*1.8039
02/20/2005 17:15:00*1.8052*1.8049*1.8052*1.80485
02/20/2005 17:20:00*1.8047*1.8048*1.8049*1.8047
02/20/2005 17:25:00*1.8051*1.805*1.8051*1.8047
02/20/2005 17:30:00*1.8044*1.80495*1.80525*1.8043
02/20/2005 17:35:00*1.805*1.80495*1.8055*1.8045
02/20/2005 17:40:00*1.80475*1.80465*1.8051*1.8038
02/20/2005 17:45:00*1.8041*1.80415*1.80475*1.8028
02/20/2005 17:50:00*1.80455*1.80435*1.80455*1.803
02/20/2005 17:55:00*1.8033*1.80425*1.80445*1.8026
02/20/2005 18:00:00*1.80435*1.80415*1.80435*1.8036
02/20/2005 18:05:00*1.8033*1.80295*1.80435*1.80265
02/20/2005 18:10:00*1.80285*1.8039*1.8039*1.80285
02/20/2005 18:15:00*1.8038*1.80435*1.8049*1.8038
02/20/2005 18:20:00*1.80445*1.80475*1.80645*1.80435
02/20/2005 18:25:00*1.8049*1.80595*1.80595*1.80475
02/20/2005 18:30:00*1.80605*1.80675*1.80675*1.80565
02/20/2005 18:35:00*1.807*1.80775*1.80805*1.80655
02/20/2005 18:40:00*1.80755*1.80825*1.8083*1.80745
02/20/2005 18:45:00*1.80845*1.80835*1.8093*1.80815
02/20/2005 18:50:00*1.80805*1.80805*1.80845*1.80775
02/20/2005 18:55:00*1.8079*1.80815*1.8082*1.8076
02/20/2005 19:00:00*1.80805*1.80785*1.80845*1.80775
02/20/2005 19:05:00*1.8074*1.80785*1.80795*1.8067
02/20/2005 19:10:00*1.80745*1.80665*1.80795*1.80665
02/20/2005 19:15:00*1.8065*1.80655*1.80735*1.8065
02/20/2005 19:20:00*1.80665*1.80725*1.80725*1.8065
02/20/2005 19:25:00*1.8069*1.80755*1.80815*1.8069
02/20/2005 19:30:00*1.8072*1.80785*1.80825*1.8072
02/20/2005 19:35:00*1.8079*1.80775*1.8082*1.8074
02/20/2005 19:40:00*1.8079*1.8076*1.80795*1.8074
02/20/2005 19:45:00*1.808*1.80845*1.8088*1.8076
02/20/2005 19:50:00*1.8083*1.8084*1.80875*1.8081
02/20/2005 19:55:00*1.80835*1.8086*1.80865*1.8079
02/20/2005 20:00:00*1.8088*1.8087*1.809*1.80785
02/20/2005 20:05:00*1.80885*1.80805*1.80885*1.80805
02/20/2005 20:10:00*1.80815*1.80825*1.80855*1.8079
02/20/2005 20:15:00*1.8082*1.8078*1.80855*1.80765
02/20/2005 20:20:00*1.8077*1.80765*1.8085*1.8071
02/20/2005 20:25:00*1.8078*1.8072*1.80795*1.80675
02/20/2005 20:30:00*1.807*1.80765*1.80815*1.8068
02/20/2005 20:35:00*1.8071*1.8074*1.808*1.8071
02/20/2005 20:40:00*1.8073*1.80715*1.8078*1.8066
02/20/2005 20:45:00*1.807*1.80605*1.80745*1.8059
02/20/2005 20:50:00*1.8058*1.8062*1.80655*1.8055
02/20/2005 20:55:00*1.806*1.80565*1.80645*1.8053
02/20/2005 21:00:00*1.806*1.80505*1.80645*1.8046
02/20/2005 21:05:00*1.8054*1.8051*1.80555*1.8046
02/20/2005 21:10:00*1.8052*1.80425*1.80535*1.804
02/20/2005 21:15:00*1.8039*1.8043*1.8049*1.8039
02/20/2005 21:20:00*1.8045*1.8032*1.80465*1.8031
02/20/2005 21:25:00*1.803*1.8032*1.8037*1.8025
02/20/2005 21:30:00*1.80335*1.8028*1.80375*1.8028
02/20/2005 21:35:00*1.8025*1.8031*1.80495*1.8025
02/20/2005 21:40:00*1.80335*1.8037*1.80375*1.8028
02/20/2005 21:45:00*1.8035*1.8044*1.8045*1.8035
02/20/2005 21:50:00*1.804*1.80445*1.80475*1.8039
02/20/2005 21:55:00*1.804*1.8037*1.8047*1.8036
02/20/2005 22:00:00*1.80435*1.8044*1.8044*1.8029
02/20/2005 22:05:00*1.8035*1.804*1.80475*1.8035
02/20/2005 22:10:00*1.8042*1.80365*1.80505*1.8033
02/20/2005 22:15:00*1.8035*1.804*1.80405*1.803
02/20/2005 22:20:00*1.8036*1.8043*1.8055*1.8036
02/20/2005 22:25:00*1.8041*1.8043*1.8049*1.8033
02/20/2005 22:30:00*1.80415*1.8041*1.80475*1.8038
02/20/2005 22:35:00*1.8041*1.804*1.80435*1.8038
02/20/2005 22:40:00*1.804*1.8033*1.80405*1.8031
02/20/2005 22:45:00*1.8034*1.80225*1.8035*1.8019
02/20/2005 22:50:00*1.8021*1.80285*1.80315*1.80185
02/20/2005 22:55:00*1.8028*1.8039*1.80395*1.8024
02/20/2005 23:00:00*1.80385*1.8035*1.80475*1.8031
02/20/2005 23:05:00*1.8033*1.80365*1.80435*1.8032
02/20/2005 23:10:00*1.8036*1.804*1.80445*1.8034
02/20/2005 23:15:00*1.8037*1.8036*1.80465*1.8028
02/20/2005 23:20:00*1.80335*1.803*1.80365*1.8028
02/20/2005 23:25:00*1.8029*1.8028*1.8033*1.8028
02/20/2005 23:30:00*1.80295*1.8031*1.8034*1.8023
02/20/2005 23:35:00*1.8025*1.8033*1.8035*1.8025
02/20/2005 23:40:00*1.80305*1.8027*1.8033*1.8026
02/20/2005 23:45:00*1.803*1.8025*1.80325*1.8015
02/20/2005 23:50:00*1.8024*1.80325*1.8033*1.8024
02/20/2005 23:55:00*1.8028*1.8029*1.80335*1.8027
02/21/2005 00:00:00*1.8029*1.8033*1.80355*1.8027
02/21/2005 00:05:00*1.8032*1.8028*1.80355*1.8028
02/21/2005 00:10:00*1.8032*1.8034*1.8034*1.8028
02/21/2005 00:15:00*1.80335*1.8032*1.8034*1.8024
02/21/2005 00:20:00*1.80315*1.8033*1.8038*1.8027
02/21/2005 00:25:00*1.8032*1.8026*1.8038*1.8026
02/21/2005 00:30:00*1.8032*1.8036*1.8039*1.8026
02/21/2005 00:35:00*1.8036*1.8035*1.8038*1.8027
02/21/2005 00:40:00*1.80335*1.80345*1.8036*1.8025
02/21/2005 00:45:00*1.8028*1.8037*1.80385*1.8028
02/21/2005 00:50:00*1.80375*1.8042*1.8043*1.803
02/21/2005 00:55:00*1.8039*1.80415*1.8043*1.8033
02/21/2005 01:00:00*1.804*1.8035*1.8047*1.8033
02/21/2005 01:05:00*1.8035*1.8035*1.80435*1.8034
02/21/2005 01:10:00*1.8041*1.8037*1.8046*1.8035
02/21/2005 01:15:00*1.8038*1.80335*1.80385*1.80255
02/21/2005 01:20:00*1.8033*1.8037*1.804*1.8032
02/21/2005 01:25:00*1.8039*1.8037*1.8039*1.8034
02/21/2005 01:30:00*1.80385*1.80375*1.80425*1.80355
02/21/2005 01:35:00*1.8036*1.8028*1.8039*1.8028
02/21/2005 01:40:00*1.8028*1.8005*1.803*1.7999
02/21/2005 01:45:00*1.8004*1.8012*1.80195*1.8004
02/21/2005 01:50:00*1.8011*1.8013*1.8013*1.7999
02/21/2005 01:55:00*1.801*1.80085*1.80175*1.80005
02/21/2005 02:00:00*1.8008*1.8006*1.8014*1.7997
02/21/2005 02:05:00*1.8*1.8004*1.802*1.8
02/21/2005 02:10:00*1.8002*1.8006*1.8015*1.8002
02/21/2005 02:15:00*1.8006*1.80105*1.802*1.8001
02/21/2005 02:20:00*1.8012*1.8021*1.8022*1.80035
02/21/2005 02:25:00*1.8021*1.80355*1.80355*1.8015
02/21/2005 02:30:00*1.803*1.8031*1.8037*1.80205
02/21/2005 02:40:00*1.8031*1.8044*1.80445*1.80165
02/21/2005 02:45:00*1.8044*1.8045*1.8053*1.8041
02/21/2005 02:50:00*1.8045*1.80405*1.80525*1.80225
02/21/2005 02:55:00*1.8041*1.8048*1.8049*1.8028
02/21/2005 03:00:00*1.8049*1.8042*1.80515*1.8038
02/21/2005 03:05:00*1.8044*1.8038*1.80475*1.8035
02/21/2005 03:10:00*1.80385*1.8037*1.8044*1.80175
02/21/2005 03:15:00*1.8035*1.80395*1.8042*1.8034
02/21/2005 03:20:00*1.8039*1.8041*1.8047*1.8034
02/21/2005 03:25:00*1.8042*1.8043*1.805*1.80345
02/21/2005 03:30:00*1.8047*1.8029*1.8049*1.8024
02/21/2005 03:35:00*1.8032*1.80155*1.8038*1.8014
02/21/2005 03:40:00*1.80145*1.80005*1.8022*1.7995
02/21/2005 03:45:00*1.8004*1.7997*1.8006*1.7987
02/21/2005 03:50:00*1.80015*1.7996*1.8004*1.79915
02/21/2005 03:55:00*1.7996*1.79665*1.7996*1.7948
02/21/2005 04:00:00*1.7972*1.7979*1.7981*1.7956
02/21/2005 04:05:00*1.7978*1.7979*1.7986*1.79685
02/21/2005 04:10:00*1.7983*1.8001*1.80075*1.79735
02/21/2005 04:15:00*1.8001*1.79985*1.80175*1.79805
02/21/2005 04:20:00*1.7985*1.79885*1.8001*1.7978
02/21/2005 04:25:00*1.7985*1.79955*1.80045*1.7973
02/21/2005 04:30:00*1.79945*1.7989*1.79955*1.798
02/21/2005 04:35:00*1.7989*1.7985*1.8008*1.7979
02/21/2005 04:40:00*1.7985*1.79855*1.79905*1.7974
02/21/2005 04:45:00*1.7985*1.7988*1.7991*1.79785
02/21/2005 04:50:00*1.79875*1.7986*1.7992*1.7968
02/21/2005 04:55:00*1.79865*1.7983*1.80025*1.7982
02/21/2005 05:00:00*1.7986*1.7995*1.8007*1.7975
02/21/2005 05:05:00*1.79945*1.79935*1.7998*1.79885
02/21/2005 05:10:00*1.7995*1.79905*1.80125*1.7977
02/21/2005 05:15:00*1.7993*1.7994*1.7996*1.7988
02/21/2005 05:20:00*1.7979*1.7992*1.8008*1.7979
02/21/2005 05:25:00*1.7992*1.7993*1.7998*1.7978
02/21/2005 05:30:00*1.799*1.7995*1.7995*1.7976
02/21/2005 05:35:00*1.7995*1.7998*1.7998*1.7977
02/21/2005 05:40:00*1.7982*1.79945*1.7998*1.7982
02/21/2005 05:45:00*1.7995*1.79905*1.80225*1.7975
02/21/2005 05:50:00*1.7988*1.79995*1.79995*1.7988
02/21/2005 05:55:00*1.7995*1.7999*1.8005*1.7979
02/21/2005 06:00:00*1.7998*1.7989*1.80015*1.7983
02/21/2005 06:05:00*1.7991*1.7987*1.8012*1.7974
02/21/2005 06:10:00*1.7985*1.7992*1.8001*1.7968
02/21/2005 06:15:00*1.7991*1.7996*1.79995*1.7974
02/21/2005 06:20:00*1.8001*1.801*1.801*1.7965
02/21/2005 06:25:00*1.8008*1.8016*1.8018*1.7994
02/21/2005 06:30:00*1.80165*1.8014*1.8032*1.8005
02/21/2005 06:35:00*1.8017*1.8014*1.80205*1.8003
02/21/2005 06:40:00*1.7993*1.80075*1.8014*1.7986
02/21/2005 06:45:00*1.8005*1.8019*1.80195*1.7992
02/21/2005 06:50:00*1.8018*1.8*1.8019*1.7994
02/21/2005 06:55:00*1.8003*1.8006*1.8008*1.7986
02/21/2005 07:00:00*1.80045*1.79825*1.8009*1.7981
02/21/2005 07:05:00*1.7983*1.79895*1.8012*1.7978
02/21/2005 07:10:00*1.7987*1.79955*1.80175*1.7975
02/21/2005 07:15:00*1.7987*1.7989*1.8*1.7981
02/21/2005 07:20:00*1.7988*1.7989*1.8006*1.79815
02/21/2005 07:25:00*1.7987*1.7994*1.80035*1.7983
02/21/2005 07:30:00*1.7996*1.7992*1.8009*1.7991
02/21/2005 07:35:00*1.7994*1.8019*1.8024*1.7989
02/21/2005 07:40:00*1.80195*1.8024*1.8046*1.8016
02/21/2005 07:45:00*1.8029*1.8014*1.8029*1.8009
02/21/2005 07:50:00*1.8011*1.8011*1.8016*1.7995
02/21/2005 07:55:00*1.8009*1.8007*1.8011*1.7983
02/21/2005 08:00:00*1.8005*1.8004*1.801*1.8001
02/21/2005 08:05:00*1.8002*1.7996*1.8007*1.7995
02/21/2005 08:10:00*1.79955*1.79925*1.80135*1.7985
02/21/2005 08:15:00*1.7997*1.79845*1.7998*1.7983
02/21/2005 08:20:00*1.7984*1.798*1.8002*1.7975
02/21/2005 08:25:00*1.7988*1.7977*1.7988*1.7965
02/21/2005 08:30:00*1.797*1.79455*1.7981*1.7944
02/21/2005 08:35:00*1.795*1.79665*1.7972*1.79455
02/21/2005 08:40:00*1.79675*1.7974*1.7977*1.7961
02/21/2005 08:45:00*1.7972*1.7973*1.7982*1.7966
02/21/2005 08:50:00*1.79735*1.7989*1.79975*1.7972
02/21/2005 08:55:00*1.7975*1.79815*1.7999*1.7975
02/21/2005 09:00:00*1.798*1.7991*1.80015*1.7975
02/21/2005 09:05:00*1.7989*1.7992*1.80015*1.7987
02/21/2005 09:10:00*1.7994*1.79885*1.79985*1.7977
02/21/2005 09:15:00*1.7986*1.79865*1.79885*1.7977
02/21/2005 09:20:00*1.7987*1.7983*1.79885*1.79675
02/21/2005 09:25:00*1.7981*1.80065*1.80065*1.7974
02/21/2005 09:30:00*1.798*1.7977*1.80065*1.7975
02/21/2005 09:35:00*1.79785*1.7978*1.7984*1.7968
02/21/2005 09:40:00*1.7976*1.7979*1.7982*1.7974
02/21/2005 09:45:00*1.7978*1.79795*1.7981*1.79665
02/21/2005 09:50:00*1.7979*1.7983*1.79905*1.7974
02/21/2005 09:55:00*1.7977*1.7987*1.79885*1.7964
02/21/2005 10:00:00*1.79875*1.79895*1.8008*1.7977
02/21/2005 10:05:00*1.7989*1.7986*1.7997*1.7981
02/21/2005 10:10:00*1.7984*1.7989*1.8006*1.7979
02/21/2005 10:15:00*1.8002*1.79895*1.80065*1.7986
02/21/2005 10:20:00*1.7989*1.7996*1.80025*1.798
02/21/2005 10:25:00*1.7997*1.7982*1.7999*1.7975
02/21/2005 10:30:00*1.798*1.79915*1.79935*1.797
02/21/2005 10:35:00*1.7983*1.79955*1.79955*1.7979
02/21/2005 10:40:00*1.7993*1.8001*1.80225*1.7978
02/21/2005 10:45:00*1.7993*1.7988*1.8003*1.7974
02/21/2005 10:50:00*1.79885*1.7992*1.8017*1.7977
02/21/2005 10:55:00*1.7996*1.79955*1.7999*1.7983
02/21/2005 11:00:00*1.7993*1.8011*1.80135*1.7979
02/21/2005 11:05:00*1.8004*1.80045*1.8013*1.7989
02/21/2005 11:10:00*1.8004*1.80055*1.80905*1.7987
02/21/2005 11:15:00*1.8008*1.80075*1.8013*1.7991
02/21/2005 11:20:00*1.8007*1.80045*1.8013*1.7987
02/21/2005 11:25:00*1.8008*1.8011*1.8027*1.7993
02/21/2005 11:30:00*1.80075*1.80055*1.8014*1.80025
02/21/2005 11:35:00*1.8011*1.8006*1.8016*1.7981
02/21/2005 11:40:00*1.8002*1.8002*1.80105*1.7984
02/21/2005 11:45:00*1.8002*1.8003*1.8006*1.7986
02/21/2005 11:50:00*1.8002*1.7988*1.8006*1.7988
02/21/2005 11:55:00*1.8003*1.8001*1.8008*1.7983
02/21/2005 12:00:00*1.79985*1.7977*1.8001*1.7971
02/21/2005 12:05:00*1.7989*1.79925*1.80115*1.7977
02/21/2005 12:10:00*1.7993*1.7985*1.7998*1.79795
02/21/2005 12:15:00*1.7999*1.7982*1.7999*1.7967
02/21/2005 12:20:00*1.7985*1.798*1.7985*1.7977
02/21/2005 12:25:00*1.7978*1.79755*1.7991*1.79725
02/21/2005 12:30:00*1.7967*1.79795*1.7985*1.7965
02/21/2005 12:35:00*1.7977*1.7971*1.7981*1.7971
02/21/2005 12:40:00*1.7974*1.7979*1.7981*1.7971
02/21/2005 12:45:00*1.7982*1.7972*1.7983*1.7972
02/21/2005 12:50:00*1.79795*1.7979*1.798*1.7972
02/21/2005 12:55:00*1.7985*1.7977*1.79865*1.7973
02/21/2005 13:00:00*1.7979*1.7975*1.79915*1.7968
02/21/2005 13:05:00*1.7976*1.79745*1.7982*1.7972
02/21/2005 13:10:00*1.7977*1.7971*1.7977*1.797
02/21/2005 13:15:00*1.7969*1.79765*1.7977*1.7968
02/21/2005 13:20:00*1.7973*1.7981*1.7982*1.7964
02/21/2005 13:25:00*1.7985*1.7983*1.7986*1.7975
02/21/2005 13:30:00*1.79815*1.7979*1.7986*1.79755
02/21/2005 13:35:00*1.7986*1.7979*1.7986*1.79645
02/21/2005 13:40:00*1.7982*1.7977*1.7996*1.79665
02/21/2005 13:45:00*1.7988*1.798*1.7988*1.797
02/21/2005 13:50:00*1.798*1.79795*1.79855*1.7972
02/21/2005 13:55:00*1.7991*1.79835*1.7991*1.79755
02/21/2005 14:00:00*1.7974*1.7974*1.79835*1.7974
02/21/2005 14:05:00*1.7971*1.79755*1.7985*1.79675
02/21/2005 14:10:00*1.7973*1.7974*1.79795*1.7972
02/21/2005 14:15:00*1.7972*1.7981*1.7981*1.7972
02/21/2005 14:20:00*1.7979*1.7983*1.7992*1.7968
02/21/2005 14:25:00*1.7978*1.7982*1.79855*1.797
02/21/2005 14:30:00*1.7978*1.7973*1.79825*1.7969
02/21/2005 14:35:00*1.797*1.79785*1.79785*1.797
02/21/2005 14:40:00*1.7973*1.79805*1.79805*1.79705
02/21/2005 14:45:00*1.7977*1.79785*1.79815*1.7965
02/21/2005 14:50:00*1.79815*1.7977*1.8012*1.79585
02/21/2005 14:55:00*1.7981*1.8002*1.8003*1.79665
02/21/2005 15:00:00*1.7995*1.79855*1.8017*1.7971
02/21/2005 15:05:00*1.7987*1.79825*1.79935*1.7982
02/21/2005 15:10:00*1.7983*1.80265*1.80265*1.7968
02/21/2005 15:15:00*1.7985*1.7985*1.8038*1.7974
02/21/2005 15:20:00*1.7985*1.7988*1.8097*1.7973
02/21/2005 15:25:00*1.7993*1.8003*1.80065*1.798
02/21/2005 15:30:00*1.8007*1.7992*1.81255*1.7992
02/21/2005 15:35:00*1.7996*1.80505*1.8097*1.7963
02/21/2005 15:40:00*1.80395*1.8001*1.80505*1.7978
02/21/2005 15:45:00*1.7991*1.799*1.8051*1.7978
02/21/2005 15:50:00*1.7987*1.8111*1.8111*1.7985
02/21/2005 15:55:00*1.8003*1.7994*1.8146*1.7992
02/21/2005 16:00:00*1.8123*1.80185*1.8123*1.7994
02/21/2005 16:05:00*1.8016*1.8006*1.81875*1.7995
02/21/2005 16:10:00*1.8008*1.8006*1.81495*1.7998
02/21/2005 16:15:00*1.802*1.80265*1.8181*1.7996
02/21/2005 16:20:00*1.8028*1.80225*1.81975*1.8002
02/21/2005 16:25:00*1.802*1.8004*1.80235*1.8001
02/21/2005 16:30:00*1.8185*1.8011*1.8185*1.7998
02/21/2005 16:35:00*1.7992*1.8005*1.81605*1.7986
02/21/2005 16:40:00*1.8002*1.8008*1.8127*1.7993
02/21/2005 16:45:00*1.8006*1.7996*1.8012*1.7993
02/21/2005 16:50:00*1.801*1.81215*1.8133*1.7984
02/21/2005 16:55:00*1.8*1.8009*1.81275*1.7991
02/21/2005 17:00:00*1.8008*1.8007*1.8153*1.7992
