02/17/2005 17:05:00*1.8201*1.82145*1.82635*1.8198
02/17/2005 17:10:00*1.8215*1.82175*1.82175*1.82095
02/17/2005 17:15:00*1.8215*1.82515*1.8262*1.8197
02/17/2005 17:20:00*1.8209*1.81965*1.82545*1.8194
02/17/2005 17:25:00*1.8205*1.8216*1.82255*1.8192
02/17/2005 17:30:00*1.8209*1.82135*1.8232*1.81875
02/17/2005 17:35:00*1.8213*1.82115*1.82525*1.8188
02/17/2005 17:40:00*1.82125*1.8206*1.82675*1.81945
02/17/2005 17:45:00*1.8205*1.82055*1.8216*1.81875
02/17/2005 17:50:00*1.8206*1.82055*1.82085*1.8188
02/17/2005 17:55:00*1.8208*1.82*1.8216*1.81875
02/17/2005 18:00:00*1.82025*1.81965*1.8208*1.8188
02/17/2005 18:05:00*1.8198*1.82005*1.82005*1.8196
02/17/2005 18:10:00*1.81995*1.82015*1.8203*1.81995
02/17/2005 18:15:00*1.82025*1.82215*1.82265*1.8195
02/17/2005 18:20:00*1.8201*1.8271*1.82965*1.8198
02/17/2005 18:25:00*1.8213*1.8215*1.82925*1.8196
02/17/2005 18:30:00*1.82135*1.82095*1.82155*1.8198
02/17/2005 18:35:00*1.8216*1.82205*1.8233*1.8196
02/17/2005 18:40:00*1.8207*1.82315*1.8237*1.8207
02/17/2005 18:45:00*1.8236*1.8221*1.82365*1.8218
02/17/2005 18:50:00*1.8219*1.8247*1.8249*1.8214
02/17/2005 18:55:00*1.8245*1.8228*1.82535*1.8217
02/17/2005 19:00:00*1.82495*1.8235*1.82585*1.8226
02/17/2005 19:05:00*1.8246*1.8241*1.82555*1.8221
02/17/2005 19:10:00*1.82455*1.8225*1.82505*1.8221
02/17/2005 19:15:00*1.824*1.82225*1.82435*1.8203
02/17/2005 19:20:00*1.8231*1.82375*1.82405*1.82225
02/17/2005 19:25:00*1.823*1.8225*1.82385*1.821
02/17/2005 19:30:00*1.8209*1.8231*1.82395*1.8207
02/17/2005 19:35:00*1.82345*1.82355*1.82385*1.8144
02/17/2005 19:40:00*1.822*1.82265*1.8326*1.8211
02/17/2005 19:45:00*1.8228*1.8217*1.8232*1.8212
02/17/2005 19:50:00*1.8227*1.8228*1.8231*1.8205
02/17/2005 19:55:00*1.8229*1.8239*1.82405*1.821
02/17/2005 20:00:00*1.8225*1.82395*1.825*1.8216
02/17/2005 20:05:00*1.8238*1.82365*1.8244*1.822
02/17/2005 20:10:00*1.8236*1.82395*1.8242*1.8218
02/17/2005 20:15:00*1.8218*1.82325*1.82405*1.8206
02/17/2005 20:20:00*1.8209*1.823*1.8241*1.8209
02/17/2005 20:25:00*1.82305*1.833*1.833*1.8207
02/17/2005 20:30:00*1.83315*1.83475*1.83475*1.8216
02/17/2005 20:35:00*1.8228*1.8227*1.8365*1.8216
02/17/2005 20:40:00*1.8215*1.8212*1.8234*1.8209
02/17/2005 20:45:00*1.8234*1.8212*1.8236*1.8208
02/17/2005 20:50:00*1.8213*1.82245*1.831*1.8209
02/17/2005 20:55:00*1.82255*1.822*1.8325*1.8202
02/17/2005 21:00:00*1.8216*1.8212*1.83045*1.8204
02/17/2005 21:05:00*1.8211*1.82*1.8233*1.82
02/17/2005 21:10:00*1.8252*1.82195*1.8252*1.8197
02/17/2005 21:15:00*1.8216*1.8221*1.82335*1.8199
02/17/2005 21:20:00*1.82205*1.8324*1.8324*1.8209
02/17/2005 21:25:00*1.83255*1.8223*1.83345*1.8204
02/17/2005 21:30:00*1.8205*1.8216*1.831*1.8202
02/17/2005 21:35:00*1.821*1.82275*1.8314*1.8209
02/17/2005 21:40:00*1.8225*1.8225*1.82275*1.821
02/17/2005 21:45:00*1.8228*1.8209*1.82295*1.8207
02/17/2005 21:50:00*1.821*1.8209*1.83155*1.8207
02/17/2005 21:55:00*1.8221*1.8288*1.83135*1.8205
02/17/2005 22:00:00*1.83025*1.83155*1.8329*1.821
02/17/2005 22:05:00*1.83315*1.8304*1.83355*1.821
02/17/2005 22:10:00*1.83125*1.821*1.83125*1.821
02/17/2005 22:15:00*1.8222*1.8216*1.82325*1.8209
02/17/2005 22:20:00*1.83375*1.8232*1.83375*1.821
02/17/2005 22:25:00*1.8232*1.8236*1.82365*1.821
02/17/2005 22:30:00*1.8215*1.8234*1.8371*1.8212
02/17/2005 22:35:00*1.8235*1.8224*1.8326*1.8211
02/17/2005 22:40:00*1.8214*1.8221*1.8326*1.8208
02/17/2005 22:45:00*1.8216*1.8226*1.8341*1.8212
02/17/2005 22:50:00*1.8218*1.8207*1.823*1.8164
02/17/2005 22:55:00*1.8225*1.823*1.823*1.8205
02/17/2005 23:00:00*1.8227*1.82275*1.82315*1.8211
02/17/2005 23:05:00*1.8224*1.823*1.823*1.8203
02/17/2005 23:10:00*1.8226*1.8226*1.8231*1.8212
02/17/2005 23:15:00*1.8225*1.82185*1.82285*1.821
02/17/2005 23:20:00*1.8216*1.8209*1.82215*1.8202
02/17/2005 23:25:00*1.8207*1.8206*1.82105*1.8206
02/17/2005 23:30:00*1.8209*1.8206*1.82125*1.8206
02/17/2005 23:35:00*1.821*1.8204*1.8211*1.8194
02/17/2005 23:40:00*1.82055*1.8207*1.8216*1.82
02/17/2005 23:45:00*1.8203*1.8204*1.82115*1.8193
02/17/2005 23:50:00*1.8205*1.8203*1.82065*1.81925
02/17/2005 23:55:00*1.8203*1.82045*1.821*1.81985
02/18/2005 00:00:00*1.82025*1.8202*1.82105*1.81995
02/18/2005 00:05:00*1.82*1.81945*1.8205*1.8184
02/18/2005 00:10:00*1.819*1.8196*1.8202*1.8184
02/18/2005 00:15:00*1.8193*1.8197*1.81995*1.8188
02/18/2005 00:20:00*1.81975*1.8203*1.8225*1.8188
02/18/2005 00:25:00*1.8195*1.82005*1.8203*1.8193
02/18/2005 00:30:00*1.81995*1.8226*1.8226*1.8194
02/18/2005 00:35:00*1.8217*1.8204*1.8226*1.8186
02/18/2005 00:40:00*1.82055*1.81985*1.82205*1.8188
02/18/2005 00:45:00*1.8209*1.82435*1.82435*1.8194
02/18/2005 00:50:00*1.8215*1.8249*1.82655*1.8198
02/18/2005 00:55:00*1.8214*1.8221*1.82655*1.8199
02/18/2005 01:00:00*1.8199*1.8204*1.82725*1.8198
02/18/2005 01:05:00*1.8221*1.8206*1.82445*1.8199
02/18/2005 01:10:00*1.8207*1.821*1.8229*1.8206
02/18/2005 01:15:00*1.8226*1.8207*1.8233*1.8204
02/18/2005 01:20:00*1.8208*1.8223*1.82355*1.82
02/18/2005 01:25:00*1.8225*1.8224*1.82465*1.8205
02/18/2005 01:30:00*1.8225*1.8224*1.8227*1.821
02/18/2005 01:35:00*1.8224*1.8202*1.8278*1.8201
02/18/2005 01:40:00*1.822*1.82185*1.82435*1.8197
02/18/2005 01:45:00*1.8217*1.8217*1.82695*1.8201
02/18/2005 01:50:00*1.8204*1.8214*1.8228*1.8199
02/18/2005 01:55:00*1.8214*1.82155*1.82205*1.8198
02/18/2005 02:00:00*1.8215*1.8215*1.82545*1.8199
02/18/2005 02:05:00*1.82145*1.8219*1.82265*1.8201
02/18/2005 02:10:00*1.82125*1.82065*1.8226*1.81885
02/18/2005 02:15:00*1.821*1.8202*1.8212*1.8194
02/18/2005 02:20:00*1.82*1.8198*1.8218*1.8188
02/18/2005 02:25:00*1.8199*1.82005*1.8205*1.8198
02/18/2005 02:30:00*1.8204*1.8206*1.8206*1.8193
02/18/2005 02:45:00*1.8207*1.8208*1.8228*1.8195
02/18/2005 02:50:00*1.8209*1.8207*1.8218*1.8203
02/18/2005 02:55:00*1.8212*1.8198*1.8213*1.81945
02/18/2005 03:00:00*1.8197*1.8208*1.8208*1.8186
02/18/2005 03:05:00*1.8207*1.81825*1.8208*1.81805
02/18/2005 03:10:00*1.8185*1.8179*1.8198*1.816
02/18/2005 03:15:00*1.818*1.81705*1.8187*1.8162
02/18/2005 03:20:00*1.8171*1.817*1.8174*1.816
02/18/2005 03:25:00*1.817*1.8179*1.8184*1.8163
02/18/2005 03:30:00*1.81755*1.8163*1.8182*1.8162
02/18/2005 03:35:00*1.8168*1.81595*1.8169*1.8147
02/18/2005 03:40:00*1.8158*1.8169*1.8171*1.8157
02/18/2005 03:45:00*1.8171*1.8166*1.81735*1.8153
02/18/2005 03:50:00*1.8164*1.81675*1.8173*1.8161
02/18/2005 03:55:00*1.8169*1.8171*1.8171*1.8147
02/18/2005 04:00:00*1.8167*1.8182*1.8184*1.816
02/18/2005 04:05:00*1.8185*1.8174*1.8185*1.8165
02/18/2005 04:10:00*1.81745*1.8174*1.8178*1.816
02/18/2005 04:15:00*1.8175*1.81685*1.8175*1.8165
02/18/2005 04:20:00*1.8167*1.8172*1.81745*1.8156
02/18/2005 04:25:00*1.8165*1.81685*1.8174*1.8163
02/18/2005 04:30:00*1.8165*1.81635*1.8169*1.8153
02/18/2005 04:35:00*1.8163*1.8151*1.8164*1.8137
02/18/2005 04:40:00*1.81515*1.81555*1.81635*1.8151
02/18/2005 04:45:00*1.8153*1.8159*1.81645*1.8143
02/18/2005 04:50:00*1.8157*1.8154*1.81635*1.8151
02/18/2005 04:55:00*1.8152*1.8151*1.81575*1.8136
02/18/2005 05:00:00*1.8153*1.81495*1.8155*1.8127
02/18/2005 05:05:00*1.8151*1.81485*1.8152*1.8129
02/18/2005 05:10:00*1.81485*1.8133*1.815*1.8127
02/18/2005 05:15:00*1.8147*1.81475*1.815*1.8133
02/18/2005 05:20:00*1.8147*1.81425*1.8155*1.8129
02/18/2005 05:25:00*1.8146*1.81455*1.8146*1.8134
02/18/2005 05:30:00*1.8137*1.814*1.8149*1.812
02/18/2005 05:35:00*1.81415*1.8128*1.81445*1.8128
02/18/2005 05:40:00*1.814*1.8151*1.8156*1.8128
02/18/2005 05:45:00*1.815*1.8129*1.81525*1.8129
02/18/2005 05:50:00*1.8133*1.8138*1.81495*1.8127
02/18/2005 05:55:00*1.8139*1.8121*1.8146*1.8121
02/18/2005 06:00:00*1.812*1.8138*1.8139*1.812
02/18/2005 06:05:00*1.81385*1.8135*1.8151*1.8118
02/18/2005 06:10:00*1.8118*1.8131*1.81405*1.8118
02/18/2005 06:15:00*1.8132*1.8136*1.8137*1.8109
02/18/2005 06:20:00*1.8134*1.8134*1.81385*1.8132
02/18/2005 06:25:00*1.8131*1.8131*1.8138*1.8109
02/18/2005 06:30:00*1.81315*1.8122*1.8138*1.8122
02/18/2005 06:35:00*1.813*1.8128*1.81375*1.8111
02/18/2005 06:40:00*1.81295*1.8133*1.81375*1.811
02/18/2005 06:45:00*1.8127*1.8127*1.8136*1.8114
02/18/2005 06:50:00*1.81275*1.81225*1.81285*1.8104
02/18/2005 06:55:00*1.8123*1.81285*1.81285*1.8117
02/18/2005 07:00:00*1.8127*1.81215*1.81315*1.811
02/18/2005 07:05:00*1.8121*1.81255*1.8137*1.8102
02/18/2005 07:10:00*1.812*1.81215*1.81295*1.8103
02/18/2005 07:15:00*1.8123*1.8099*1.8124*1.8099
02/18/2005 07:20:00*1.81*1.8125*1.8129*1.8099
02/18/2005 07:25:00*1.8126*1.8133*1.81345*1.8111
02/18/2005 07:30:00*1.81345*1.81255*1.81375*1.8108
02/18/2005 07:35:00*1.8125*1.8128*1.81435*1.8111
02/18/2005 07:40:00*1.8127*1.8124*1.8129*1.8104
02/18/2005 07:45:00*1.8124*1.8124*1.81285*1.8105
02/18/2005 07:50:00*1.8125*1.8121*1.8127*1.8109
02/18/2005 07:55:00*1.8124*1.81295*1.8136*1.8108
02/18/2005 08:00:00*1.8129*1.8126*1.81295*1.8102
02/18/2005 08:05:00*1.8128*1.8125*1.8138*1.8091
02/18/2005 08:10:00*1.8121*1.8124*1.813*1.8108
02/18/2005 08:15:00*1.8129*1.8122*1.8137*1.8116
02/18/2005 08:20:00*1.8121*1.81195*1.8128*1.8103
02/18/2005 08:25:00*1.8126*1.80945*1.8129*1.80875
02/18/2005 08:30:00*1.8093*1.8081*1.8109*1.8081
02/18/2005 08:35:00*1.80795*1.8081*1.8101*1.8062
02/18/2005 08:40:00*1.8079*1.8101*1.8103*1.8074
02/18/2005 08:45:00*1.8108*1.8081*1.8117*1.808
02/18/2005 08:50:00*1.80825*1.8068*1.8096*1.8059
02/18/2005 08:55:00*1.8071*1.80815*1.8088*1.8054
02/18/2005 09:00:00*1.8081*1.8092*1.81*1.807
02/18/2005 09:05:00*1.80985*1.81035*1.8106*1.8071
02/18/2005 09:10:00*1.8105*1.8105*1.8116*1.8084
02/18/2005 09:15:00*1.8106*1.81005*1.81185*1.8085
02/18/2005 09:20:00*1.81*1.8104*1.81075*1.8095
02/18/2005 09:25:00*1.8103*1.8109*1.8112*1.8087
02/18/2005 09:30:00*1.8108*1.8104*1.8111*1.81
02/18/2005 09:35:00*1.81015*1.81*1.8113*1.80875
02/18/2005 09:40:00*1.8101*1.8108*1.8112*1.8086
02/18/2005 09:45:00*1.81015*1.81085*1.8114*1.8097
02/18/2005 09:50:00*1.8109*1.811*1.8119*1.8093
02/18/2005 09:55:00*1.8109*1.8121*1.81305*1.8098
02/18/2005 10:00:00*1.8116*1.81065*1.81215*1.8085
02/18/2005 10:05:00*1.8103*1.8103*1.81105*1.8089
02/18/2005 10:10:00*1.81*1.8106*1.8111*1.8083
02/18/2005 10:15:00*1.8106*1.8101*1.8115*1.8088
02/18/2005 10:20:00*1.80995*1.8097*1.8103*1.80925
02/18/2005 10:25:00*1.8095*1.8092*1.8101*1.80815
02/18/2005 10:30:00*1.8091*1.8086*1.8117*1.8085
02/18/2005 10:35:00*1.8089*1.8076*1.80905*1.8075
02/18/2005 10:40:00*1.8081*1.8069*1.8081*1.8045
02/18/2005 10:45:00*1.8062*1.8061*1.80785*1.8036
02/18/2005 10:50:00*1.8056*1.80755*1.80815*1.8048
02/18/2005 10:55:00*1.8075*1.80695*1.8079*1.8059
02/18/2005 11:00:00*1.80675*1.80865*1.8091*1.80555
02/18/2005 11:05:00*1.8095*1.8091*1.8095*1.8061
02/18/2005 11:10:00*1.8094*1.8077*1.8101*1.8077
02/18/2005 11:15:00*1.8081*1.8072*1.8081*1.8058
02/18/2005 11:20:00*1.8073*1.80745*1.80785*1.8066
02/18/2005 11:25:00*1.8075*1.8077*1.80805*1.8053
02/18/2005 11:30:00*1.8073*1.80705*1.80825*1.8064
02/18/2005 11:35:00*1.8068*1.80675*1.80815*1.805
02/18/2005 11:40:00*1.80695*1.8045*1.80715*1.8026
02/18/2005 11:45:00*1.8042*1.8047*1.80615*1.8025
02/18/2005 11:50:00*1.8048*1.80475*1.80595*1.8033
02/18/2005 11:55:00*1.8045*1.80515*1.8057*1.8031
02/18/2005 12:00:00*1.8051*1.8057*1.80615*1.8041
02/18/2005 12:05:00*1.8057*1.8058*1.8061*1.8044
02/18/2005 12:10:00*1.8055*1.8051*1.80615*1.8048
02/18/2005 12:15:00*1.8049*1.8051*1.80545*1.8024
02/18/2005 12:20:00*1.80515*1.8038*1.80545*1.803
02/18/2005 12:25:00*1.80385*1.8046*1.80535*1.8023
02/18/2005 12:30:00*1.80475*1.8045*1.805*1.8041
02/18/2005 12:35:00*1.8043*1.80535*1.80535*1.8025
02/18/2005 12:40:00*1.8053*1.8051*1.80545*1.8048
02/18/2005 12:45:00*1.8049*1.80475*1.8051*1.8029
02/18/2005 12:50:00*1.8046*1.8039*1.80495*1.803
02/18/2005 12:55:00*1.8039*1.80515*1.80525*1.8028
02/18/2005 13:00:00*1.8051*1.8046*1.8053*1.8019
02/18/2005 13:05:00*1.8047*1.8064*1.81055*1.8046
02/18/2005 13:10:00*1.80655*1.8065*1.80755*1.8057
02/18/2005 13:15:00*1.8063*1.8059*1.8071*1.8048
02/18/2005 13:20:00*1.80605*1.8045*1.8062*1.8041
02/18/2005 13:25:00*1.8044*1.80445*1.80525*1.802
02/18/2005 13:30:00*1.8044*1.8045*1.80575*1.803
02/18/2005 13:35:00*1.8041*1.80565*1.80605*1.8023
02/18/2005 13:40:00*1.8055*1.8058*1.80625*1.8038
02/18/2005 13:45:00*1.8053*1.8041*1.80645*1.8034
02/18/2005 13:50:00*1.8037*1.8046*1.80705*1.8037
02/18/2005 13:55:00*1.8061*1.8061*1.8065*1.8042
02/18/2005 14:00:00*1.8043*1.8053*1.80665*1.804
02/18/2005 14:05:00*1.80585*1.80705*1.8071*1.8052
02/18/2005 14:10:00*1.80655*1.8059*1.80705*1.8039
02/18/2005 14:15:00*1.806*1.8066*1.80735*1.8039
02/18/2005 14:20:00*1.8056*1.8057*1.8066*1.8036
02/18/2005 14:25:00*1.8056*1.80705*1.80715*1.8035
02/18/2005 14:30:00*1.807*1.8058*1.80895*1.8058
02/18/2005 14:35:00*1.8074*1.80935*1.81015*1.8058
02/18/2005 14:40:00*1.8114*1.809*1.8114*1.80825
02/18/2005 14:45:00*1.8086*1.8083*1.80905*1.807
02/18/2005 14:50:00*1.8082*1.8089*1.8097*1.8082
02/18/2005 14:55:00*1.8086*1.80855*1.80895*1.8072
02/18/2005 15:00:00*1.8082*1.808*1.8089*1.8079
02/18/2005 15:05:00*1.8077*1.80855*1.80885*1.80705
02/18/2005 15:10:00*1.8084*1.8089*1.80915*1.808
02/18/2005 15:15:00*1.8089*1.8086*1.8089*1.8085
02/18/2005 15:20:00*1.8085*1.8076*1.8087*1.8076
02/18/2005 15:25:00*1.8076*1.808*1.8081*1.8076
02/18/2005 15:30:00*1.8079*1.8078*1.8083*1.8076
02/18/2005 15:35:00*1.8081*1.8085*1.809*1.8072
02/18/2005 15:40:00*1.8084*1.808*1.80895*1.808
02/18/2005 15:45:00*1.8081*1.8071*1.80815*1.8065
02/18/2005 15:50:00*1.8072*1.8075*1.80805*1.8065
02/18/2005 15:55:00*1.8073*1.808*1.8081*1.8073
02/18/2005 16:00:00*1.80795*1.8065*1.80805*1.8064
02/18/2005 16:05:00*1.8065*1.80735*1.8074*1.8065
02/18/2005 16:10:00*1.8076*1.80705*1.8076*1.8068
02/18/2005 16:15:00*1.8085*1.80735*1.8085*1.8069
02/18/2005 16:20:00*1.8086*1.80775*1.809*1.8072
02/18/2005 16:25:00*1.8093*1.808*1.8093*1.80735
02/18/2005 16:30:00*1.8082*1.80815*1.80825*1.80785
02/18/2005 16:35:00*1.8079*1.8082*1.8093*1.8079
02/18/2005 16:40:00*1.8084*1.80825*1.8093*1.8082
02/18/2005 16:45:00*1.8091*1.8079*1.8092*1.8079
02/18/2005 16:50:00*1.80805*1.80755*1.809*1.80755
02/18/2005 16:55:00*1.8086*1.80745*1.8087*1.8074
02/18/2005 17:00:00*1.8076*1.8079*1.80795*1.80715
