02/13/2005 14:05:00*1.8019*1.8239*1.8263*1.7997
02/13/2005 14:10:00*1.8237*1.8015*1.8252*1.8015
02/13/2005 14:15:00*1.8236*1.801*1.82445*1.801
02/13/2005 14:20:00*1.82245*1.8008*1.82245*1.8008
02/13/2005 14:25:00*1.81975*1.81975*1.81975*1.8006
02/13/2005 14:30:00*1.81975*1.8017*1.81975*1.8017
02/13/2005 14:35:00*1.8015*1.802*1.8204*1.8015
02/13/2005 14:40:00*1.8021*1.83065*1.83065*1.802
02/13/2005 14:45:00*1.83085*1.82695*1.8312*1.8017
02/13/2005 14:50:00*1.802*1.8249*1.82755*1.8015
02/13/2005 14:55:00*1.8253*1.82355*1.8253*1.8012
02/13/2005 15:00:00*1.82475*1.8012*1.82475*1.8012
02/13/2005 15:05:00*1.82245*1.82595*1.82595*1.801
02/13/2005 15:10:00*1.82495*1.82645*1.8268*1.8014
02/13/2005 15:15:00*1.802*1.8017*1.82645*1.8017
02/13/2005 15:20:00*1.8016*1.82515*1.8268*1.8014
02/13/2005 15:25:00*1.82355*1.8009*1.82515*1.8009
02/13/2005 15:30:00*1.8011*1.8006*1.8235*1.8006
02/13/2005 15:35:00*1.8192*1.81855*1.8197*1.8003
02/13/2005 15:40:00*1.8002*1.7999*1.81855*1.7999
02/13/2005 15:45:00*1.8153*1.8147*1.8153*1.7995
02/13/2005 15:50:00*1.8018*1.8008*1.8246*1.8008
02/13/2005 15:55:00*1.8008*1.801*1.82455*1.8008
02/13/2005 16:00:00*1.8009*1.82135*1.8244*1.8009
02/13/2005 16:05:00*1.81975*1.82355*1.82475*1.8006
02/13/2005 16:10:00*1.8012*1.8252*1.82525*1.8012
02/13/2005 16:15:00*1.8267*1.8015*1.8267*1.8015
02/13/2005 16:20:00*1.8225*1.8186*1.8246*1.8002
02/13/2005 16:25:00*1.8003*1.8004*1.82215*1.8003
02/13/2005 16:30:00*1.82115*1.8212*1.8212*1.8002
02/13/2005 16:35:00*1.8007*1.82465*1.8257*1.8007
02/13/2005 16:40:00*1.82365*1.8015*1.8272*1.8015
02/13/2005 16:45:00*1.8236*1.8272*1.8288*1.8013
02/13/2005 16:50:00*1.82495*1.82805*1.83045*1.8021
02/13/2005 16:55:00*1.8022*1.8302*1.8314*1.8022
02/13/2005 17:00:00*1.8286*1.8027*1.8316*1.8023
