02/10/2005 17:05:00*1.8095*1.81165*1.81165*1.8077
02/10/2005 17:10:00*1.8107*1.8116*1.81165*1.8078
02/10/2005 17:15:00*1.8103*1.8098*1.8128*1.8083
02/10/2005 17:20:00*1.8097*1.81625*1.81625*1.8076
02/10/2005 17:25:00*1.8106*1.81125*1.81625*1.8077
02/10/2005 17:30:00*1.8129*1.8096*1.8137*1.8083
02/10/2005 17:35:00*1.8096*1.81175*1.81175*1.8085
02/10/2005 17:40:00*1.8104*1.8095*1.8154*1.8084
02/10/2005 17:45:00*1.8105*1.8103*1.8119*1.8085
02/10/2005 17:50:00*1.8118*1.8127*1.81425*1.81
02/10/2005 17:55:00*1.8124*1.8104*1.813*1.8103
02/10/2005 18:00:00*1.8233*1.8221*1.8233*1.8098
02/10/2005 18:05:00*1.82305*1.8103*1.8241*1.8102
02/10/2005 18:10:00*1.82305*1.8217*1.82305*1.8102
02/10/2005 18:15:00*1.8114*1.8108*1.8219*1.8099
02/10/2005 18:20:00*1.8197*1.8206*1.8219*1.8098
02/10/2005 18:25:00*1.8107*1.823*1.823*1.8104
02/10/2005 18:30:00*1.8105*1.81805*1.82465*1.8102
02/10/2005 18:35:00*1.8111*1.8116*1.8198*1.8088
02/10/2005 18:40:00*1.8107*1.8114*1.81505*1.8089
02/10/2005 18:45:00*1.8112*1.8096*1.812*1.8085
02/10/2005 18:50:00*1.8181*1.81715*1.81975*1.8096
02/10/2005 18:55:00*1.8106*1.81215*1.8188*1.8084
02/10/2005 19:00:00*1.8085*1.8095*1.8138*1.8085
02/10/2005 19:05:00*1.8112*1.8103*1.81775*1.8093
02/10/2005 19:10:00*1.8162*1.8231*1.82315*1.8102
02/10/2005 19:15:00*1.8111*1.8103*1.8231*1.8102
02/10/2005 19:20:00*1.8102*1.8236*1.8244*1.8102
02/10/2005 19:25:00*1.8114*1.8108*1.8236*1.8096
02/10/2005 19:30:00*1.811*1.8227*1.8227*1.8108
02/10/2005 19:35:00*1.8118*1.8236*1.8241*1.8108
02/10/2005 19:40:00*1.8226*1.8108*1.827*1.8107
02/10/2005 19:45:00*1.8111*1.811*1.82465*1.8105
02/10/2005 19:50:00*1.812*1.8098*1.8121*1.8094
02/10/2005 19:55:00*1.8184*1.8107*1.8199*1.8093
02/10/2005 20:00:00*1.8108*1.8193*1.8203*1.8096
02/10/2005 20:05:00*1.8106*1.8104*1.8193*1.8088
02/10/2005 20:10:00*1.81*1.8132*1.82155*1.8089
02/10/2005 20:15:00*1.8096*1.8132*1.8153*1.8085
02/10/2005 20:20:00*1.8094*1.8094*1.8165*1.8083
02/10/2005 20:25:00*1.8094*1.811*1.8113*1.8087
02/10/2005 20:30:00*1.8109*1.8094*1.81385*1.8091
02/10/2005 20:35:00*1.8104*1.8193*1.8203*1.8093
02/10/2005 20:40:00*1.81935*1.81485*1.82085*1.8091
02/10/2005 20:45:00*1.8102*1.8093*1.8165*1.8091
02/10/2005 20:50:00*1.8096*1.81755*1.81755*1.8091
02/10/2005 20:55:00*1.8106*1.8172*1.81755*1.8088
02/10/2005 21:00:00*1.8182*1.8095*1.81825*1.8091
02/10/2005 21:05:00*1.8101*1.8093*1.81595*1.8088
02/10/2005 21:10:00*1.8095*1.8095*1.8172*1.8092
02/10/2005 21:15:00*1.811*1.8114*1.8182*1.8089
02/10/2005 21:20:00*1.8112*1.81985*1.82025*1.8089
02/10/2005 21:25:00*1.8106*1.8204*1.82065*1.8096
02/10/2005 21:30:00*1.8106*1.8115*1.8204*1.8099
02/10/2005 21:35:00*1.8111*1.8109*1.8124*1.8094
02/10/2005 21:40:00*1.8107*1.81*1.81615*1.8093
02/10/2005 21:45:00*1.8122*1.8117*1.8122*1.8096
02/10/2005 21:50:00*1.8112*1.8098*1.82155*1.8055
02/10/2005 21:55:00*1.8112*1.8103*1.8112*1.8092
02/10/2005 22:00:00*1.81*1.8104*1.8155*1.8084
02/10/2005 22:05:00*1.8101*1.8105*1.8127*1.8084
02/10/2005 22:10:00*1.8103*1.809*1.81435*1.8086
02/10/2005 22:15:00*1.8102*1.8122*1.81385*1.8084
02/10/2005 22:20:00*1.8103*1.80785*1.8128*1.80785
02/10/2005 22:25:00*1.8096*1.809*1.8096*1.8077
02/10/2005 22:30:00*1.8082*1.8089*1.8094*1.8082
02/10/2005 22:35:00*1.8087*1.8084*1.809*1.8074
02/10/2005 22:40:00*1.808*1.8065*1.8084*1.8063
02/10/2005 22:45:00*1.807*1.8051*1.8083*1.805
02/10/2005 22:50:00*1.8069*1.8072*1.8078*1.805
02/10/2005 22:55:00*1.8071*1.8074*1.808*1.806
02/10/2005 23:00:00*1.806*1.806*1.8079*1.8056
02/10/2005 23:05:00*1.8083*1.8076*1.8083*1.806
02/10/2005 23:10:00*1.8075*1.8079*1.81105*1.8059
02/10/2005 23:15:00*1.8082*1.8079*1.8114*1.8061
02/10/2005 23:20:00*1.80995*1.80835*1.81185*1.8079
02/10/2005 23:25:00*1.8084*1.8091*1.8098*1.8082
02/10/2005 23:30:00*1.8088*1.8091*1.8095*1.8076
02/10/2005 23:35:00*1.8089*1.8087*1.8093*1.8075
02/10/2005 23:40:00*1.8088*1.8089*1.8119*1.80765
02/10/2005 23:45:00*1.808*1.809*1.8108*1.8069
02/10/2005 23:50:00*1.8086*1.8088*1.809*1.8083
02/10/2005 23:55:00*1.8089*1.8053*1.81225*1.805
02/11/2005 00:00:00*1.8094*1.8087*1.8097*1.805
02/11/2005 00:05:00*1.8089*1.8082*1.8092*1.808
02/11/2005 00:10:00*1.8085*1.8073*1.8087*1.8059
02/11/2005 00:15:00*1.8077*1.8104*1.8111*1.8066
02/11/2005 00:20:00*1.8068*1.8063*1.8104*1.8062
02/11/2005 00:25:00*1.8507*1.8065*1.8527*1.8061
02/11/2005 00:30:00*1.8073*1.8069*1.85185*1.8065
02/11/2005 00:35:00*1.8076*1.8074*1.85195*1.8064
02/11/2005 00:40:00*1.8087*1.8076*1.85275*1.8073
02/11/2005 00:45:00*1.8075*1.8087*1.8523*1.8067
02/11/2005 00:50:00*1.8083*1.8068*1.8089*1.8067
02/11/2005 00:55:00*1.8083*1.8091*1.8091*1.8068
02/11/2005 01:00:00*1.8086*1.8082*1.8091*1.8081
02/11/2005 01:05:00*1.8086*1.80825*1.80875*1.80755
02/11/2005 01:10:00*1.8067*1.80805*1.8086*1.8067
02/11/2005 01:15:00*1.8081*1.8085*1.8085*1.8072
02/11/2005 01:20:00*1.8079*1.8079*1.8085*1.8071
02/11/2005 01:25:00*1.8077*1.808*1.8084*1.8061
02/11/2005 01:30:00*1.8082*1.80815*1.8084*1.8063
02/11/2005 01:35:00*1.8065*1.8069*1.8082*1.8054
02/11/2005 01:40:00*1.8077*1.808*1.8081*1.8069
02/11/2005 01:45:00*1.8081*1.8076*1.8083*1.8072
02/11/2005 01:50:00*1.8081*1.8089*1.8094*1.8076
02/11/2005 01:55:00*1.8091*1.8085*1.8093*1.8081
02/11/2005 02:00:00*1.8086*1.8087*1.8093*1.808
02/11/2005 02:05:00*1.809*1.8094*1.8124*1.8083
02/11/2005 02:10:00*1.8095*1.8087*1.8106*1.8075
02/11/2005 02:15:00*1.8089*1.8087*1.8093*1.8083
02/11/2005 02:20:00*1.8086*1.8074*1.8091*1.8071
02/11/2005 02:25:00*1.8073*1.808*1.8083*1.80695
02/11/2005 02:30:00*1.80805*1.8081*1.8084*1.8074
02/11/2005 02:35:00*1.8079*1.8084*1.8092*1.8079
02/11/2005 02:40:00*1.8083*1.8084*1.80875*1.806
02/11/2005 02:45:00*1.8085*1.8097*1.8117*1.808
02/11/2005 02:50:00*1.8094*1.80995*1.81225*1.8087
02/11/2005 02:55:00*1.8097*1.8093*1.8111*1.80905
02/11/2005 03:00:00*1.8096*1.8097*1.8117*1.8083
02/11/2005 03:05:00*1.8095*1.8089*1.8105*1.8089
02/11/2005 03:10:00*1.81*1.8098*1.81185*1.8082
02/11/2005 03:15:00*1.8099*1.8097*1.8105*1.8083
02/11/2005 03:20:00*1.8095*1.8095*1.81055*1.8087
02/11/2005 03:25:00*1.8094*1.809*1.8097*1.80785
02/11/2005 03:30:00*1.8096*1.8102*1.8105*1.809
02/11/2005 03:35:00*1.8106*1.8102*1.811*1.8085
02/11/2005 03:40:00*1.8107*1.8086*1.8107*1.8086
02/11/2005 03:45:00*1.8092*1.8098*1.8129*1.80785
02/11/2005 03:50:00*1.8107*1.8104*1.81215*1.8085
02/11/2005 03:55:00*1.8104*1.8093*1.8104*1.8086
02/11/2005 04:00:00*1.8095*1.8098*1.81115*1.808
02/11/2005 04:05:00*1.8092*1.8092*1.8102*1.80675
02/11/2005 04:10:00*1.8089*1.8074*1.8103*1.8057
02/11/2005 04:15:00*1.8072*1.8082*1.8095*1.8054
02/11/2005 04:20:00*1.8082*1.8087*1.8089*1.8077
02/11/2005 04:25:00*1.8086*1.8087*1.8091*1.80745
02/11/2005 04:30:00*1.8086*1.8089*1.8098*1.8086
02/11/2005 04:35:00*1.8088*1.8076*1.8092*1.806
02/11/2005 04:40:00*1.8072*1.8072*1.8081*1.807
02/11/2005 04:45:00*1.8075*1.8071*1.808*1.8052
02/11/2005 04:50:00*1.8076*1.8075*1.808*1.8059
02/11/2005 04:55:00*1.808*1.8076*1.8081*1.806
02/11/2005 05:00:00*1.808*1.8081*1.8085*1.807
02/11/2005 05:05:00*1.8077*1.8074*1.8081*1.807
02/11/2005 05:10:00*1.8079*1.8079*1.8083*1.806
02/11/2005 05:15:00*1.8081*1.8078*1.8085*1.8066
02/11/2005 05:20:00*1.8084*1.8102*1.8102*1.80745
02/11/2005 05:25:00*1.81*1.8103*1.812*1.8086
02/11/2005 05:30:00*1.8105*1.8109*1.811*1.8103
02/11/2005 05:35:00*1.811*1.8099*1.8127*1.8085
02/11/2005 05:40:00*1.8099*1.8112*1.8115*1.8096
02/11/2005 05:45:00*1.8109*1.81085*1.8113*1.8088
02/11/2005 05:50:00*1.8114*1.8103*1.8124*1.8099
02/11/2005 05:55:00*1.81*1.8106*1.8116*1.8082
02/11/2005 06:00:00*1.8108*1.8106*1.8114*1.8087
02/11/2005 06:05:00*1.8104*1.8105*1.8112*1.8091
02/11/2005 06:10:00*1.81045*1.8111*1.8111*1.8084
02/11/2005 06:15:00*1.8109*1.8113*1.8115*1.8098
02/11/2005 06:20:00*1.8096*1.8117*1.8118*1.8095
02/11/2005 06:25:00*1.8115*1.8112*1.8117*1.8096
02/11/2005 06:30:00*1.8113*1.812*1.81245*1.8098
02/11/2005 06:35:00*1.8117*1.8105*1.8127*1.8105
02/11/2005 06:40:00*1.8102*1.8121*1.8128*1.8102
02/11/2005 06:45:00*1.8121*1.8123*1.8129*1.8102
02/11/2005 06:50:00*1.8125*1.8118*1.8127*1.8118
02/11/2005 06:55:00*1.8122*1.811*1.81345*1.8096
02/11/2005 07:00:00*1.8111*1.8108*1.8119*1.80775
02/11/2005 07:05:00*1.8109*1.8077*1.8127*1.8077
02/11/2005 07:10:00*1.8105*1.8079*1.8107*1.80765
02/11/2005 07:15:00*1.809*1.8089*1.8106*1.8077
02/11/2005 07:20:00*1.8087*1.8074*1.8097*1.806
02/11/2005 07:25:00*1.8076*1.8086*1.8099*1.8073
02/11/2005 07:30:00*1.8094*1.8081*1.8094*1.806
02/11/2005 07:35:00*1.8081*1.8084*1.8088*1.806
02/11/2005 07:40:00*1.8081*1.8078*1.8086*1.8077
02/11/2005 07:45:00*1.808*1.8072*1.8081*1.8069
02/11/2005 07:50:00*1.8071*1.8071*1.8076*1.8062
02/11/2005 07:55:00*1.807*1.8069*1.8077*1.8062
02/11/2005 08:00:00*1.8063*1.8072*1.8072*1.8057
02/11/2005 08:05:00*1.8076*1.8061*1.8076*1.805
02/11/2005 08:10:00*1.806*1.8058*1.807*1.8044
02/11/2005 08:15:00*1.8058*1.808*1.808*1.8057
02/11/2005 08:20:00*1.808*1.8083*1.8084*1.8068
02/11/2005 08:25:00*1.8078*1.806*1.8085*1.8057
02/11/2005 08:30:00*1.8058*1.8063*1.807*1.8053
02/11/2005 08:35:00*1.8063*1.8058*1.8068*1.8042
02/11/2005 08:40:00*1.8055*1.8052*1.8058*1.8047
02/11/2005 08:45:00*1.8055*1.8051*1.8055*1.8033
02/11/2005 08:50:00*1.8049*1.8046*1.8055*1.80375
02/11/2005 08:55:00*1.8044*1.8039*1.8048*1.8028
02/11/2005 09:00:00*1.804*1.8042*1.8054*1.8027
02/11/2005 09:05:00*1.8043*1.804*1.8055*1.8036
02/11/2005 09:10:00*1.8033*1.8044*1.8057*1.8028
02/11/2005 09:15:00*1.8045*1.8032*1.8047*1.802
02/11/2005 09:20:00*1.804*1.8045*1.8045*1.8023
02/11/2005 09:25:00*1.8045*1.8048*1.8053*1.8037
02/11/2005 09:30:00*1.8048*1.80455*1.805*1.8038
02/11/2005 09:35:00*1.8049*1.8053*1.8056*1.804
02/11/2005 09:40:00*1.8055*1.805*1.8056*1.805
02/11/2005 09:45:00*1.805*1.8045*1.8054*1.8036
02/11/2005 09:50:00*1.8047*1.8042*1.8055*1.8029
02/11/2005 09:55:00*1.806*1.8042*1.806*1.8025
02/11/2005 10:00:00*1.804*1.8049*1.8053*1.8025
02/11/2005 10:05:00*1.8049*1.8046*1.8055*1.8044
02/11/2005 10:10:00*1.8046*1.8058*1.8058*1.8042
02/11/2005 10:15:00*1.8056*1.806*1.8068*1.8047
02/11/2005 10:20:00*1.8061*1.8048*1.8061*1.8041
02/11/2005 10:25:00*1.8048*1.8057*1.8058*1.8038
02/11/2005 10:30:00*1.8058*1.8066*1.8069*1.8045
02/11/2005 10:35:00*1.8068*1.8075*1.8077*1.8054
02/11/2005 10:40:00*1.8076*1.8077*1.8088*1.807
02/11/2005 10:45:00*1.8079*1.8085*1.8095*1.806
02/11/2005 10:50:00*1.8086*1.8089*1.809*1.8077
02/11/2005 10:55:00*1.809*1.8074*1.8097*1.8074
02/11/2005 11:00:00*1.8093*1.808*1.8095*1.8074
02/11/2005 11:05:00*1.8079*1.806*1.8088*1.806
02/11/2005 11:10:00*1.8078*1.8047*1.8085*1.803
02/11/2005 11:15:00*1.8046*1.80515*1.8063*1.8039
02/11/2005 11:20:00*1.8052*1.8071*1.8073*1.8039
02/11/2005 11:25:00*1.8071*1.8057*1.8073*1.8054
02/11/2005 11:30:00*1.8058*1.8052*1.8072*1.8041
02/11/2005 11:35:00*1.80525*1.8052*1.8057*1.8026
02/11/2005 11:40:00*1.8051*1.8045*1.8058*1.8042
02/11/2005 11:45:00*1.8043*1.8043*1.8055*1.8043
02/11/2005 11:50:00*1.8042*1.8045*1.8048*1.8022
02/11/2005 11:55:00*1.8046*1.8044*1.80585*1.8019
02/11/2005 12:00:00*1.804*1.8038*1.8048*1.8027
02/11/2005 12:05:00*1.8041*1.8042*1.8049*1.8022
02/11/2005 12:10:00*1.804*1.8048*1.8059*1.8036
02/11/2005 12:15:00*1.8047*1.804*1.8057*1.803
02/11/2005 12:20:00*1.8031*1.8043*1.8049*1.8018
02/11/2005 12:25:00*1.8045*1.8025*1.8045*1.8006
02/11/2005 12:30:00*1.8022*1.8015*1.8026*1.8
02/11/2005 12:35:00*1.8015*1.8006*1.8019*1.7993
02/11/2005 12:40:00*1.8005*1.8006*1.8008*1.7988
02/11/2005 12:45:00*1.8002*1.8006*1.8016*1.8002
02/11/2005 12:50:00*1.799*1.7997*1.8015*1.7985
02/11/2005 12:55:00*1.8002*1.8003*1.8007*1.7983
02/11/2005 13:00:00*1.8001*1.8006*1.8015*1.7981
02/11/2005 13:05:00*1.8006*1.8*1.80105*1.7987
02/11/2005 13:10:00*1.8001*1.8003*1.80205*1.7978
02/11/2005 13:15:00*1.8007*1.8005*1.8013*1.7986
02/11/2005 13:20:00*1.8006*1.7995*1.8017*1.7992
02/11/2005 13:25:00*1.8013*1.8007*1.8013*1.7995
02/11/2005 13:30:00*1.8008*1.8011*1.8013*1.7989
02/11/2005 13:35:00*1.8011*1.8008*1.8013*1.7989
02/11/2005 13:40:00*1.8009*1.7992*1.8116*1.7992
02/11/2005 13:45:00*1.8005*1.8019*1.8107*1.7992
02/11/2005 13:50:00*1.8017*1.8021*1.8021*1.7999
02/11/2005 13:55:00*1.8022*1.8015*1.8023*1.7998
02/11/2005 14:00:00*1.8003*1.8015*1.8024*1.8
02/11/2005 14:05:00*1.8027*1.8021*1.8027*1.7997
02/11/2005 14:10:00*1.8014*1.7999*1.8023*1.7999
02/11/2005 14:15:00*1.8022*1.8022*1.8024*1.7999
02/11/2005 14:20:00*1.8021*1.80245*1.8027*1.8019
02/11/2005 14:25:00*1.8024*1.801*1.81895*1.7998
02/11/2005 14:30:00*1.8012*1.80235*1.8025*1.8005
02/11/2005 14:35:00*1.8021*1.8004*1.8028*1.8004
02/11/2005 14:40:00*1.8011*1.8027*1.8027*1.8004
02/11/2005 14:45:00*1.80225*1.8026*1.8041*1.8003
02/11/2005 14:50:00*1.802*1.8036*1.8038*1.8015
02/11/2005 14:55:00*1.8038*1.8041*1.8042*1.8014
02/11/2005 15:00:00*1.80415*1.8052*1.8052*1.8019
02/11/2005 15:05:00*1.8051*1.8053*1.8058*1.8032
02/11/2005 15:10:00*1.8054*1.8053*1.8057*1.8037
02/11/2005 15:15:00*1.8054*1.8049*1.8055*1.8035
02/11/2005 15:20:00*1.8049*1.8054*1.8054*1.8029
02/11/2005 15:25:00*1.8051*1.8054*1.8056*1.8035
02/11/2005 15:30:00*1.805*1.8054*1.8056*1.8029
02/11/2005 15:35:00*1.8062*1.8054*1.8062*1.8038
02/11/2005 15:40:00*1.8041*1.8039*1.8326*1.8031
02/11/2005 15:45:00*1.8045*1.80455*1.8053*1.8014
02/11/2005 15:50:00*1.8021*1.8051*1.8053*1.802
02/11/2005 15:55:00*1.8055*1.8041*1.8055*1.8024
02/11/2005 16:00:00*1.8027*1.8049*1.8049*1.8025
02/11/2005 16:05:00*1.8047*1.8026*1.8335*1.8022
02/11/2005 16:10:00*1.8026*1.8022*1.8326*1.8011
02/11/2005 16:15:00*1.8027*1.8018*1.82365*1.8012
02/11/2005 16:20:00*1.8017*1.8006*1.82445*1.8006
02/11/2005 16:25:00*1.8018*1.8017*1.8222*1.8006
02/11/2005 16:30:00*1.8018*1.8022*1.8218*1.8014
02/11/2005 16:35:00*1.8045*1.8027*1.82175*1.8016
02/11/2005 16:40:00*1.8036*1.8018*1.8038*1.8014
02/11/2005 16:45:00*1.8021*1.8029*1.8034*1.801
02/11/2005 16:50:00*1.801*1.8025*1.8032*1.7995
02/11/2005 16:55:00*1.8027*1.8008*1.8028*1.8005
02/11/2005 17:00:00*1.8007*1.7997*1.82135*1.7997
