02/09/2005 17:05:00*1.8201*1.8195*1.8201*1.8192
02/09/2005 17:10:00*1.8196*1.8192*1.82*1.8192
02/09/2005 17:15:00*1.8193*1.819*1.8202*1.819
02/09/2005 17:20:00*1.8191*1.819*1.8211*1.819
02/09/2005 17:25:00*1.819*1.8185*1.8201*1.8183
02/09/2005 17:30:00*1.8183*1.8183*1.8191*1.8183
02/09/2005 17:35:00*1.8183*1.8186*1.8186*1.8182
02/09/2005 17:40:00*1.8193*1.8192*1.8193*1.8169
02/09/2005 17:45:00*1.8202*1.819*1.8202*1.819
02/09/2005 17:50:00*1.819*1.8193*1.8196*1.819
02/09/2005 17:55:00*1.8192*1.8191*1.8195*1.8188
02/09/2005 18:00:00*1.8188*1.8192*1.8192*1.8188
02/09/2005 18:05:00*1.8188*1.819*1.8194*1.8185
02/09/2005 18:10:00*1.8192*1.8198*1.8198*1.819
02/09/2005 18:15:00*1.8195*1.8198*1.8225*1.8188
02/09/2005 18:20:00*1.8197*1.8193*1.8226*1.8193
02/09/2005 18:25:00*1.8195*1.818*1.8197*1.818
02/09/2005 18:30:00*1.8185*1.817*1.8187*1.8158
02/09/2005 18:35:00*1.8169*1.8172*1.8175*1.8164
02/09/2005 18:40:00*1.8171*1.8165*1.8172*1.8158
02/09/2005 18:45:00*1.8164*1.8197*1.8199*1.8158
02/09/2005 18:50:00*1.8192*1.8188*1.8197*1.8188
02/09/2005 18:55:00*1.8185*1.8191*1.8193*1.8185
02/09/2005 19:00:00*1.8192*1.81845*1.8197*1.81845
02/09/2005 19:05:00*1.8166*1.8181*1.819*1.8166
02/09/2005 19:10:00*1.8182*1.8189*1.8195*1.8178
02/09/2005 19:15:00*1.8188*1.81925*1.8196*1.8162
02/09/2005 19:20:00*1.8197*1.82*1.8205*1.81885
02/09/2005 19:25:00*1.8202*1.8196*1.8205*1.8195
02/09/2005 19:30:00*1.8194*1.8189*1.8199*1.8143
02/09/2005 19:35:00*1.8189*1.8187*1.8189*1.8147
02/09/2005 19:40:00*1.8184*1.8201*1.8211*1.81755
02/09/2005 19:45:00*1.8203*1.8193*1.82265*1.8191
02/09/2005 19:50:00*1.8192*1.8192*1.8206*1.8188
02/09/2005 19:55:00*1.8194*1.8201*1.8201*1.8187
02/09/2005 20:00:00*1.8203*1.81965*1.8203*1.8194
02/09/2005 20:05:00*1.8197*1.8198*1.8199*1.819
02/09/2005 20:10:00*1.8195*1.8193*1.8199*1.819
02/09/2005 20:15:00*1.8192*1.819*1.8194*1.8184
02/09/2005 20:20:00*1.8187*1.8186*1.8191*1.8161
02/09/2005 20:25:00*1.8184*1.8186*1.8189*1.8182
02/09/2005 20:30:00*1.8186*1.8182*1.8191*1.8182
02/09/2005 20:35:00*1.8185*1.8197*1.8198*1.8168
02/09/2005 20:40:00*1.8197*1.81865*1.82*1.81865
02/09/2005 20:45:00*1.8201*1.8203*1.8216*1.81865
02/09/2005 20:50:00*1.82*1.8198*1.8203*1.8188
02/09/2005 20:55:00*1.8199*1.8198*1.8205*1.8197
02/09/2005 21:00:00*1.8197*1.8191*1.8207*1.8187
02/09/2005 21:05:00*1.8194*1.8197*1.82*1.8189
02/09/2005 21:10:00*1.8199*1.8193*1.821*1.8192
02/09/2005 21:15:00*1.8193*1.8188*1.8199*1.8187
02/09/2005 21:20:00*1.8189*1.8196*1.8199*1.8187
02/09/2005 21:25:00*1.8202*1.8188*1.8202*1.81815
02/09/2005 21:30:00*1.8189*1.8191*1.82*1.8182
02/09/2005 21:35:00*1.8194*1.8192*1.8195*1.8189
02/09/2005 21:40:00*1.8195*1.8192*1.8197*1.819
02/09/2005 21:45:00*1.8192*1.8193*1.8197*1.8192
02/09/2005 21:50:00*1.8192*1.81925*1.8193*1.8179
02/09/2005 21:55:00*1.8194*1.8191*1.8199*1.8166
02/09/2005 22:00:00*1.8193*1.8192*1.8199*1.8191
02/09/2005 22:05:00*1.8194*1.8179*1.8199*1.8179
02/09/2005 22:10:00*1.81785*1.8157*1.8191*1.8157
02/09/2005 22:15:00*1.8174*1.8166*1.8183*1.8157
02/09/2005 22:20:00*1.818*1.819*1.8192*1.8166
02/09/2005 22:25:00*1.8188*1.8187*1.8193*1.8165
02/09/2005 22:30:00*1.8186*1.8182*1.8187*1.8173
02/09/2005 22:35:00*1.8182*1.8163*1.8186*1.816
02/09/2005 22:40:00*1.8161*1.8191*1.8192*1.8161
02/09/2005 22:45:00*1.8186*1.818*1.8197*1.8179
02/09/2005 22:50:00*1.8165*1.8184*1.8188*1.8161
02/09/2005 22:55:00*1.8186*1.8182*1.8187*1.8163
02/09/2005 23:00:00*1.8166*1.8187*1.8187*1.8156
02/09/2005 23:05:00*1.8189*1.8184*1.8189*1.8168
02/09/2005 23:10:00*1.8182*1.8186*1.8186*1.8159
02/09/2005 23:15:00*1.8186*1.8187*1.819*1.8184
02/09/2005 23:20:00*1.8189*1.817*1.8189*1.817
02/09/2005 23:25:00*1.8189*1.8174*1.8189*1.8155
02/09/2005 23:30:00*1.8172*1.8173*1.8178*1.8155
02/09/2005 23:35:00*1.8176*1.8182*1.8182*1.8161
02/09/2005 23:40:00*1.8181*1.8174*1.8183*1.8154
02/09/2005 23:45:00*1.8176*1.817*1.8197*1.8167
02/09/2005 23:50:00*1.8186*1.8184*1.8188*1.8161
02/09/2005 23:55:00*1.8183*1.8183*1.8187*1.818
02/10/2005 00:00:00*1.8185*1.8164*1.8187*1.8164
02/10/2005 00:05:00*1.8178*1.8168*1.8187*1.8161
02/10/2005 00:10:00*1.8174*1.8175*1.8195*1.8161
02/10/2005 00:15:00*1.8177*1.8183*1.8183*1.8156
02/10/2005 00:20:00*1.8181*1.8176*1.8185*1.8169
02/10/2005 00:25:00*1.8175*1.8164*1.8184*1.8163
02/10/2005 00:30:00*1.8162*1.818*1.8186*1.8162
02/10/2005 00:35:00*1.818*1.8179*1.8184*1.8164
02/10/2005 00:40:00*1.8178*1.818*1.8182*1.8177
02/10/2005 00:45:00*1.8186*1.8165*1.8186*1.8161
02/10/2005 00:50:00*1.8182*1.8166*1.8189*1.8164
02/10/2005 00:55:00*1.8182*1.8186*1.819*1.8165
02/10/2005 01:00:00*1.8187*1.818*1.8193*1.818
02/10/2005 01:05:00*1.8182*1.8166*1.8192*1.8165
02/10/2005 01:10:00*1.8183*1.8164*1.8185*1.8161
02/10/2005 01:15:00*1.8179*1.818*1.8182*1.816
02/10/2005 01:20:00*1.8179*1.818*1.8183*1.8158
02/10/2005 01:25:00*1.8181*1.8187*1.8187*1.8164
02/10/2005 01:30:00*1.8169*1.81885*1.8197*1.8165
02/10/2005 01:35:00*1.8188*1.8194*1.8202*1.8184
02/10/2005 01:40:00*1.8191*1.82045*1.82165*1.8182
02/10/2005 01:45:00*1.8196*1.81975*1.82045*1.8192
02/10/2005 01:50:00*1.81945*1.81955*1.8226*1.81825
02/10/2005 01:55:00*1.8198*1.8196*1.8208*1.8192
02/10/2005 02:00:00*1.8198*1.8202*1.8206*1.8196
02/10/2005 02:05:00*1.8203*1.8193*1.8203*1.8193
02/10/2005 02:10:00*1.8187*1.819*1.8198*1.8181
02/10/2005 02:15:00*1.8191*1.8186*1.8201*1.8179
02/10/2005 02:20:00*1.81895*1.8187*1.8199*1.8182
02/10/2005 02:25:00*1.8185*1.8197*1.821*1.8185
02/10/2005 02:30:00*1.8195*1.8177*1.8198*1.8168
02/10/2005 02:40:00*1.8134*1.8127*1.8177*1.8106
02/10/2005 02:45:00*1.8126*1.8127*1.8138*1.8114
02/10/2005 02:50:00*1.8126*1.813*1.8138*1.8117
02/10/2005 02:55:00*1.8124*1.812*1.8135*1.8115
02/10/2005 03:00:00*1.8125*1.8133*1.8135*1.8114
02/10/2005 03:05:00*1.8133*1.8139*1.8142*1.8114
02/10/2005 03:10:00*1.813*1.8128*1.8139*1.8109
02/10/2005 03:15:00*1.8126*1.8129*1.813*1.8112
02/10/2005 03:20:00*1.8119*1.8122*1.813*1.8115
02/10/2005 03:25:00*1.8116*1.8116*1.8127*1.8068
02/10/2005 03:30:00*1.8116*1.8114*1.8121*1.8103
02/10/2005 03:35:00*1.8114*1.8118*1.8124*1.8095
02/10/2005 03:40:00*1.8119*1.812*1.8122*1.8111
02/10/2005 03:45:00*1.8114*1.8115*1.8139*1.81
02/10/2005 03:50:00*1.812*1.8122*1.8129*1.8113
02/10/2005 03:55:00*1.8121*1.8113*1.8128*1.8105
02/10/2005 04:00:00*1.8116*1.8096*1.813*1.8095
02/10/2005 04:05:00*1.8112*1.8108*1.81285*1.8096
02/10/2005 04:10:00*1.8106*1.8105*1.81395*1.8098
02/10/2005 04:15:00*1.8106*1.8111*1.81145*1.8104
02/10/2005 04:20:00*1.8111*1.8117*1.8121*1.81
02/10/2005 04:25:00*1.8116*1.8127*1.8129*1.8111
02/10/2005 04:30:00*1.8124*1.8121*1.813*1.8113
02/10/2005 04:35:00*1.8117*1.81255*1.8139*1.8108
02/10/2005 04:40:00*1.8125*1.811*1.8126*1.8107
02/10/2005 04:45:00*1.8116*1.8131*1.81395*1.8097
02/10/2005 04:50:00*1.8128*1.8123*1.8131*1.8103
02/10/2005 04:55:00*1.81095*1.8121*1.813*1.8108
02/10/2005 05:00:00*1.8122*1.8108*1.8125*1.80795
02/10/2005 05:05:00*1.8109*1.8107*1.8113*1.8095
02/10/2005 05:10:00*1.811*1.8106*1.81125*1.8097
02/10/2005 05:15:00*1.8104*1.8101*1.8119*1.81
02/10/2005 05:20:00*1.8101*1.8107*1.81355*1.8098
02/10/2005 05:25:00*1.8103*1.8094*1.8112*1.8094
02/10/2005 05:30:00*1.8113*1.8105*1.8113*1.8094
02/10/2005 05:35:00*1.81*1.8095*1.81335*1.8092
02/10/2005 05:40:00*1.8093*1.8095*1.81205*1.8085
02/10/2005 05:45:00*1.8093*1.8101*1.8111*1.809
02/10/2005 05:50:00*1.8102*1.8099*1.8109*1.80925
02/10/2005 05:55:00*1.8102*1.8105*1.8132*1.8092
02/10/2005 06:00:00*1.8103*1.8119*1.8127*1.8102
02/10/2005 06:05:00*1.8118*1.8123*1.813*1.8106
02/10/2005 06:10:00*1.8121*1.8122*1.8128*1.8108
02/10/2005 06:15:00*1.8121*1.8117*1.8124*1.8106
02/10/2005 06:20:00*1.8118*1.8121*1.8129*1.8103
02/10/2005 06:25:00*1.8121*1.8117*1.81255*1.8116
02/10/2005 06:30:00*1.812*1.8117*1.8123*1.8106
02/10/2005 06:35:00*1.8115*1.8107*1.8124*1.8107
02/10/2005 06:40:00*1.812*1.8117*1.81975*1.8095
02/10/2005 06:45:00*1.812*1.8115*1.812*1.8103
02/10/2005 06:50:00*1.8116*1.8099*1.8121*1.8097
02/10/2005 06:55:00*1.8097*1.8094*1.8101*1.8088
02/10/2005 07:00:00*1.8096*1.8102*1.81105*1.8088
02/10/2005 07:05:00*1.8105*1.8101*1.8107*1.8085
02/10/2005 07:10:00*1.8105*1.8112*1.81235*1.80985
02/10/2005 07:15:00*1.8113*1.8107*1.8123*1.8092
02/10/2005 07:20:00*1.8106*1.8114*1.812*1.8104
02/10/2005 07:25:00*1.8116*1.81065*1.8128*1.8098
02/10/2005 07:30:00*1.8103*1.8108*1.8133*1.8089
02/10/2005 07:35:00*1.8106*1.8116*1.8124*1.8103
02/10/2005 07:40:00*1.8113*1.8112*1.81235*1.8101
02/10/2005 07:45:00*1.8111*1.8113*1.8119*1.8095
02/10/2005 07:50:00*1.8118*1.8119*1.8121*1.8111
02/10/2005 07:55:00*1.812*1.8119*1.8126*1.8107
02/10/2005 08:00:00*1.8119*1.812*1.81235*1.8107
02/10/2005 08:05:00*1.8107*1.812*1.8126*1.8107
02/10/2005 08:10:00*1.8118*1.8116*1.8122*1.8105
02/10/2005 08:15:00*1.8117*1.81185*1.8124*1.8109
02/10/2005 08:20:00*1.8121*1.8117*1.81255*1.809
02/10/2005 08:25:00*1.8118*1.8112*1.81375*1.8105
02/10/2005 08:30:00*1.8113*1.8124*1.8129*1.8099
02/10/2005 08:35:00*1.8126*1.8091*1.8126*1.8079
02/10/2005 08:40:00*1.8088*1.8114*1.8121*1.8086
02/10/2005 08:45:00*1.8112*1.8119*1.814*1.8099
02/10/2005 08:50:00*1.8121*1.8109*1.8124*1.8099
02/10/2005 08:55:00*1.8113*1.8115*1.813*1.81
02/10/2005 09:00:00*1.8116*1.8115*1.813*1.8092
02/10/2005 09:05:00*1.8122*1.8125*1.813*1.8106
02/10/2005 09:10:00*1.8122*1.8142*1.8154*1.8118
02/10/2005 09:15:00*1.8143*1.8108*1.8154*1.8106
02/10/2005 09:20:00*1.8116*1.8108*1.8129*1.8098
02/10/2005 09:25:00*1.8112*1.8128*1.8138*1.8102
02/10/2005 09:30:00*1.8127*1.8136*1.8156*1.8122
02/10/2005 09:35:00*1.8135*1.8148*1.8166*1.8133
02/10/2005 09:40:00*1.8145*1.8148*1.8157*1.8134
02/10/2005 09:45:00*1.8144*1.8164*1.8172*1.8138
02/10/2005 09:50:00*1.8162*1.8162*1.8171*1.8146
02/10/2005 09:55:00*1.8163*1.8161*1.8187*1.8157
02/10/2005 10:00:00*1.8156*1.8175*1.8185*1.8154
02/10/2005 10:05:00*1.8179*1.8196*1.8199*1.8172
02/10/2005 10:10:00*1.8196*1.8188*1.8203*1.8176
02/10/2005 10:15:00*1.8192*1.8186*1.8201*1.8175
02/10/2005 10:20:00*1.8189*1.8168*1.8197*1.8155
02/10/2005 10:25:00*1.8171*1.8151*1.8196*1.8147
02/10/2005 10:30:00*1.8149*1.8144*1.8162*1.8122
02/10/2005 10:35:00*1.8143*1.814*1.8152*1.8127
02/10/2005 10:40:00*1.815*1.8144*1.81585*1.813
02/10/2005 10:45:00*1.8145*1.8146*1.8154*1.8135
02/10/2005 10:50:00*1.8144*1.8135*1.8156*1.8132
02/10/2005 10:55:00*1.8133*1.8128*1.8145*1.8127
02/10/2005 11:00:00*1.8127*1.8144*1.8152*1.8119
02/10/2005 11:05:00*1.8133*1.815*1.8151*1.8133
02/10/2005 11:10:00*1.814*1.8155*1.8159*1.8134
02/10/2005 11:15:00*1.8146*1.8139*1.8155*1.8132
02/10/2005 11:20:00*1.814*1.8138*1.8154*1.8134
02/10/2005 11:25:00*1.8139*1.8127*1.815*1.8122
02/10/2005 11:30:00*1.813*1.81335*1.8138*1.8125
02/10/2005 11:35:00*1.8136*1.8128*1.8141*1.8122
02/10/2005 11:40:00*1.8129*1.8132*1.8138*1.8118
02/10/2005 11:45:00*1.8139*1.8127*1.8139*1.8115
02/10/2005 11:50:00*1.813*1.8105*1.8133*1.8101
02/10/2005 11:55:00*1.812*1.8093*1.8124*1.8093
02/10/2005 12:00:00*1.8099*1.8089*1.8124*1.8089
02/10/2005 12:05:00*1.8095*1.8104*1.8108*1.8088
02/10/2005 12:10:00*1.8105*1.811*1.8129*1.809
02/10/2005 12:15:00*1.8106*1.8115*1.8117*1.8101
02/10/2005 12:20:00*1.8113*1.8093*1.81295*1.8093
02/10/2005 12:25:00*1.8099*1.8103*1.8105*1.8088
02/10/2005 12:30:00*1.81*1.8134*1.8139*1.8099
02/10/2005 12:35:00*1.8131*1.8126*1.8137*1.8124
02/10/2005 12:40:00*1.8127*1.8132*1.8144*1.8114
02/10/2005 12:45:00*1.8131*1.8131*1.8282*1.8119
02/10/2005 12:50:00*1.8129*1.81285*1.8131*1.8111
02/10/2005 12:55:00*1.8125*1.813*1.8132*1.8124
02/10/2005 13:00:00*1.81265*1.8148*1.8149*1.8123
02/10/2005 13:05:00*1.8145*1.8142*1.8148*1.8121
02/10/2005 13:10:00*1.8143*1.8145*1.8151*1.8137
02/10/2005 13:15:00*1.8144*1.8125*1.83325*1.8119
02/10/2005 13:20:00*1.8134*1.8148*1.8151*1.8125
02/10/2005 13:25:00*1.8141*1.8146*1.8153*1.8124
02/10/2005 13:30:00*1.8144*1.8142*1.8155*1.8128
02/10/2005 13:35:00*1.8142*1.8155*1.8169*1.8122
02/10/2005 13:40:00*1.8148*1.8144*1.8168*1.8141
02/10/2005 13:45:00*1.8164*1.8157*1.8164*1.8144
02/10/2005 13:50:00*1.8156*1.8148*1.8159*1.8131
02/10/2005 13:55:00*1.8154*1.8144*1.8159*1.8133
02/10/2005 14:00:00*1.8142*1.8148*1.8158*1.8136
02/10/2005 14:05:00*1.8157*1.8155*1.8163*1.8138
02/10/2005 14:10:00*1.8157*1.8152*1.8163*1.8146
02/10/2005 14:15:00*1.8159*1.8152*1.8165*1.8146
02/10/2005 14:20:00*1.816*1.8161*1.8166*1.815
02/10/2005 14:25:00*1.8162*1.8164*1.8167*1.8145
02/10/2005 14:30:00*1.8147*1.8157*1.8164*1.8137
02/10/2005 14:35:00*1.8158*1.8145*1.8159*1.8124
02/10/2005 14:40:00*1.8131*1.813*1.8149*1.8128
02/10/2005 14:45:00*1.8143*1.8145*1.8153*1.812
02/10/2005 14:50:00*1.8144*1.8142*1.8146*1.8124
02/10/2005 14:55:00*1.8143*1.8128*1.8143*1.812
02/10/2005 15:00:00*1.8137*1.8164*1.8179*1.8114
02/10/2005 15:05:00*1.8153*1.8129*1.8166*1.8114
02/10/2005 15:10:00*1.8126*1.8106*1.8135*1.8106
02/10/2005 15:15:00*1.8121*1.8126*1.813*1.8102
02/10/2005 15:20:00*1.8124*1.8116*1.8134*1.8112
02/10/2005 15:25:00*1.8132*1.813*1.8133*1.8109
02/10/2005 15:30:00*1.8126*1.8129*1.8133*1.8109
02/10/2005 15:35:00*1.8121*1.8129*1.813*1.8116
02/10/2005 15:40:00*1.8128*1.8127*1.8132*1.8103
02/10/2005 15:45:00*1.8125*1.8122*1.8128*1.81
02/10/2005 15:50:00*1.8115*1.8114*1.8122*1.81
02/10/2005 15:55:00*1.8113*1.8116*1.8121*1.8098
02/10/2005 16:00:00*1.8121*1.8097*1.8126*1.8097
02/10/2005 16:05:00*1.812*1.8115*1.812*1.8097
02/10/2005 16:10:00*1.8116*1.8099*1.8124*1.8096
02/10/2005 16:15:00*1.8115*1.8119*1.812*1.8099
02/10/2005 16:20:00*1.8119*1.8119*1.8123*1.8106
02/10/2005 16:25:00*1.8119*1.8107*1.8121*1.81
02/10/2005 16:30:00*1.8119*1.8118*1.8126*1.8093
02/10/2005 16:35:00*1.8113*1.8117*1.812*1.8097
02/10/2005 16:40:00*1.8118*1.8108*1.8118*1.8092
02/10/2005 16:45:00*1.8105*1.8094*1.8117*1.8089
02/10/2005 16:50:00*1.8113*1.8091*1.8116*1.8072
02/10/2005 16:55:00*1.809*1.8091*1.8095*1.8083
02/10/2005 17:00:00*1.809*1.8094*1.8094*1.80775
