02/06/2005 17:05:00*1.8139*1.8342*1.8384*1.8137
02/06/2005 17:10:00*1.8136*1.84225*1.8428*1.8135
02/06/2005 17:15:00*1.8153*1.8134*1.84235*1.8134
02/06/2005 17:20:00*1.8418*1.83985*1.84285*1.8134
02/06/2005 17:25:00*1.8148*1.84115*1.8428*1.8134
02/06/2005 17:30:00*1.84155*1.8363*1.84155*1.8126
02/06/2005 17:35:00*1.8145*1.8371*1.8396*1.813
02/06/2005 17:40:00*1.8378*1.8126*1.84015*1.8126
02/06/2005 17:45:00*1.8139*1.83775*1.83775*1.8126
02/06/2005 17:50:00*1.8149*1.84225*1.84225*1.8135
02/06/2005 17:55:00*1.8144*1.837*1.84225*1.8129
02/06/2005 18:00:00*1.8368*1.83475*1.8392*1.8128
02/06/2005 18:05:00*1.8141*1.838*1.8397*1.8127
02/06/2005 18:10:00*1.8379*1.8356*1.838*1.8128
02/06/2005 18:15:00*1.8142*1.8131*1.838*1.8131
02/06/2005 18:20:00*1.8136*1.8335*1.838*1.8129
02/06/2005 18:25:00*1.8144*1.83745*1.8384*1.8129
02/06/2005 18:30:00*1.8141*1.84225*1.84225*1.8128
02/06/2005 18:35:00*1.815*1.8153*1.84235*1.8133
02/06/2005 18:40:00*1.84285*1.8524*1.8524*1.8143
02/06/2005 18:45:00*1.817*1.8499*1.8524*1.8157
02/06/2005 18:50:00*1.8159*1.8524*1.8524*1.8154
02/06/2005 18:55:00*1.8165*1.8157*1.8546*1.8157
02/06/2005 19:00:00*1.8168*1.85565*1.85565*1.8154
02/06/2005 19:05:00*1.8165*1.8168*1.85565*1.8158
02/06/2005 19:10:00*1.8162*1.8158*1.8545*1.8155
02/06/2005 19:15:00*1.8184*1.815*1.8184*1.8134
02/06/2005 19:20:00*1.8156*1.8135*1.8161*1.8132
02/06/2005 19:25:00*1.8154*1.815*1.8159*1.8122
02/06/2005 19:30:00*1.8147*1.8139*1.8155*1.8102
02/06/2005 19:35:00*1.814*1.8127*1.814*1.8111
02/06/2005 19:40:00*1.8128*1.8133*1.8143*1.8115
02/06/2005 19:45:00*1.8138*1.8124*1.8144*1.811
02/06/2005 19:50:00*1.8131*1.8133*1.8139*1.8104
02/06/2005 19:55:00*1.8118*1.8132*1.8136*1.8115
02/06/2005 20:00:00*1.813*1.8121*1.8143*1.8114
02/06/2005 20:05:00*1.8142*1.8155*1.8155*1.8121
02/06/2005 20:10:00*1.8154*1.8135*1.8155*1.8132
02/06/2005 20:15:00*1.8131*1.8113*1.8144*1.8113
02/06/2005 20:20:00*1.8112*1.8133*1.8138*1.8109
02/06/2005 20:25:00*1.815*1.8126*1.815*1.8121
02/06/2005 20:30:00*1.8121*1.8117*1.8133*1.8107
02/06/2005 20:35:00*1.8129*1.8114*1.8226*1.811
02/06/2005 20:40:00*1.8235*1.8131*1.8235*1.8113
02/06/2005 20:45:00*1.8129*1.8133*1.8136*1.8111
02/06/2005 20:50:00*1.8136*1.8136*1.8139*1.8133
02/06/2005 20:55:00*1.8144*1.8121*1.8144*1.8119
02/06/2005 21:00:00*1.8137*1.8133*1.8152*1.8121
02/06/2005 21:05:00*1.8147*1.8121*1.8147*1.8115
02/06/2005 21:10:00*1.8133*1.8134*1.8145*1.8118
02/06/2005 21:15:00*1.8147*1.8122*1.8147*1.8119
02/06/2005 21:20:00*1.8142*1.8115*1.8142*1.8115
02/06/2005 21:25:00*1.8132*1.8144*1.8145*1.8115
02/06/2005 21:30:00*1.8145*1.8131*1.8148*1.8118
02/06/2005 21:35:00*1.8135*1.8113*1.8139*1.8113
02/06/2005 21:40:00*1.813*1.8115*1.8138*1.8113
02/06/2005 21:45:00*1.813*1.8127*1.83005*1.8114
02/06/2005 21:50:00*1.8132*1.8118*1.814*1.8117
02/06/2005 21:55:00*1.8135*1.8115*1.8247*1.8112
02/06/2005 22:00:00*1.8118*1.8115*1.8138*1.8114
02/06/2005 22:05:00*1.8131*1.8108*1.82625*1.8108
02/06/2005 22:10:00*1.8133*1.8123*1.8137*1.8108
02/06/2005 22:15:00*1.8135*1.8135*1.8141*1.8112
02/06/2005 22:20:00*1.8134*1.8118*1.814*1.8118
02/06/2005 22:25:00*1.8137*1.8129*1.8326*1.8118
02/06/2005 22:30:00*1.8143*1.815*1.8152*1.8128
02/06/2005 22:35:00*1.815*1.8129*1.815*1.8128
02/06/2005 22:40:00*1.8144*1.812*1.8147*1.812
02/06/2005 22:45:00*1.8135*1.8315*1.8315*1.8119
02/06/2005 22:50:00*1.82965*1.8126*1.8315*1.812
02/06/2005 22:55:00*1.8137*1.8117*1.8139*1.8116
02/06/2005 23:00:00*1.8136*1.8132*1.8143*1.8117
02/06/2005 23:05:00*1.8133*1.813*1.8143*1.8116
02/06/2005 23:10:00*1.812*1.813*1.814*1.81185
02/06/2005 23:15:00*1.8121*1.8122*1.813*1.8116
02/06/2005 23:20:00*1.8125*1.8122*1.8125*1.8108
02/06/2005 23:25:00*1.812*1.813*1.8132*1.8119
02/06/2005 23:30:00*1.8136*1.813*1.8136*1.8127
02/06/2005 23:35:00*1.8129*1.8132*1.8134*1.8126
02/06/2005 23:40:00*1.8127*1.8128*1.8139*1.8126
02/06/2005 23:45:00*1.8129*1.813*1.8139*1.8128
02/06/2005 23:50:00*1.8132*1.8128*1.8133*1.8125
02/06/2005 23:55:00*1.8133*1.8137*1.814*1.8128
02/07/2005 00:00:00*1.8136*1.8126*1.8138*1.8126
02/07/2005 00:05:00*1.8126*1.813*1.8135*1.8125
02/07/2005 00:10:00*1.8131*1.813*1.8132*1.8125
02/07/2005 00:15:00*1.8126*1.8133*1.8134*1.8124
02/07/2005 00:20:00*1.8128*1.8138*1.8139*1.8128
02/07/2005 00:25:00*1.8138*1.8151*1.8153*1.8137
02/07/2005 00:30:00*1.8144*1.8154*1.816*1.8142
02/07/2005 00:35:00*1.8154*1.8175*1.8183*1.8154
02/07/2005 00:40:00*1.8177*1.8187*1.8189*1.8173
02/07/2005 00:45:00*1.8187*1.8195*1.8196*1.8187
02/07/2005 00:50:00*1.8194*1.8197*1.8209*1.8191
02/07/2005 00:55:00*1.8196*1.8171*1.8197*1.81625
02/07/2005 01:00:00*1.8168*1.8174*1.8177*1.8161
02/07/2005 01:05:00*1.8177*1.8176*1.8181*1.8165
02/07/2005 01:10:00*1.818*1.817*1.8182*1.8169
02/07/2005 01:15:00*1.8172*1.8185*1.8189*1.8156
02/07/2005 01:20:00*1.8187*1.8184*1.8194*1.81615
02/07/2005 01:25:00*1.8183*1.8181*1.8191*1.8179
02/07/2005 01:30:00*1.8186*1.8184*1.819*1.818
02/07/2005 01:35:00*1.8184*1.8173*1.8187*1.8167
02/07/2005 01:40:00*1.8167*1.8174*1.8174*1.8162
02/07/2005 01:45:00*1.8174*1.8158*1.8183*1.8158
02/07/2005 01:50:00*1.8164*1.8159*1.8168*1.8158
02/07/2005 01:55:00*1.8162*1.8164*1.8165*1.81525
02/07/2005 02:00:00*1.8157*1.8161*1.8167*1.8152
02/07/2005 02:05:00*1.8159*1.8155*1.8161*1.8143
02/07/2005 02:10:00*1.8151*1.8174*1.8178*1.8144
02/07/2005 02:15:00*1.8176*1.8177*1.8184*1.8155
02/07/2005 02:20:00*1.8175*1.81635*1.8181*1.8161
02/07/2005 02:25:00*1.8168*1.8137*1.8178*1.8135
02/07/2005 02:30:00*1.8152*1.8149*1.816*1.8135
02/07/2005 02:35:00*1.8152*1.8152*1.8154*1.81425
02/07/2005 02:40:00*1.8151*1.8148*1.8159*1.8128
02/07/2005 02:45:00*1.8147*1.8149*1.8155*1.8127
02/07/2005 02:50:00*1.8146*1.8146*1.8156*1.81255
02/07/2005 02:55:00*1.8145*1.8152*1.81545*1.8142
02/07/2005 03:00:00*1.8151*1.815*1.8162*1.8142
02/07/2005 03:05:00*1.8149*1.8154*1.8164*1.8147
02/07/2005 03:10:00*1.8159*1.8166*1.8168*1.8153
02/07/2005 03:15:00*1.8164*1.8153*1.8166*1.8147
02/07/2005 03:20:00*1.8155*1.816*1.816*1.8147
02/07/2005 03:25:00*1.8156*1.8153*1.8163*1.815
02/07/2005 03:30:00*1.8154*1.8157*1.8164*1.8149
02/07/2005 03:35:00*1.8154*1.8154*1.8161*1.8146
02/07/2005 03:40:00*1.8153*1.8173*1.8178*1.8147
02/07/2005 03:45:00*1.8174*1.8157*1.8175*1.8153
02/07/2005 03:50:00*1.8159*1.8177*1.81935*1.8148
02/07/2005 03:55:00*1.8177*1.8189*1.8197*1.816
02/07/2005 04:00:00*1.8192*1.8178*1.8192*1.8174
02/07/2005 04:05:00*1.8178*1.8173*1.8181*1.8163
02/07/2005 04:10:00*1.8174*1.8172*1.8187*1.816
02/07/2005 04:15:00*1.8178*1.8173*1.8178*1.8159
02/07/2005 04:20:00*1.8172*1.8177*1.8181*1.8167
02/07/2005 04:25:00*1.8174*1.8188*1.8195*1.8174
02/07/2005 04:30:00*1.8189*1.8184*1.8191*1.8179
02/07/2005 04:35:00*1.8184*1.8188*1.8191*1.8175
02/07/2005 04:40:00*1.818*1.8185*1.8203*1.8178
02/07/2005 04:45:00*1.8184*1.8179*1.8192*1.8179
02/07/2005 04:50:00*1.8188*1.8183*1.8194*1.8175
02/07/2005 04:55:00*1.8182*1.8186*1.82*1.8182
02/07/2005 05:00:00*1.8184*1.816*1.8191*1.816
02/07/2005 05:05:00*1.8185*1.8175*1.819*1.816
02/07/2005 05:10:00*1.8177*1.817*1.8187*1.8167
02/07/2005 05:15:00*1.8171*1.8177*1.8179*1.8162
02/07/2005 05:20:00*1.8174*1.8178*1.8185*1.8156
02/07/2005 05:25:00*1.8175*1.8183*1.8186*1.8167
02/07/2005 05:30:00*1.818*1.8193*1.821*1.8155
02/07/2005 05:35:00*1.8193*1.8198*1.8209*1.816
02/07/2005 05:40:00*1.8202*1.819*1.8206*1.8188
02/07/2005 05:45:00*1.8188*1.8185*1.8201*1.8183
02/07/2005 05:50:00*1.8192*1.8189*1.8196*1.8185
02/07/2005 05:55:00*1.8192*1.8182*1.82*1.8181
02/07/2005 06:00:00*1.8185*1.819*1.8193*1.8181
02/07/2005 06:05:00*1.8189*1.8192*1.8197*1.8182
02/07/2005 06:10:00*1.8199*1.8196*1.8205*1.8192
02/07/2005 06:15:00*1.8199*1.8197*1.8203*1.8187
02/07/2005 06:20:00*1.8192*1.8181*1.8197*1.8181
02/07/2005 06:25:00*1.8186*1.8186*1.8191*1.8177
02/07/2005 06:30:00*1.8187*1.8187*1.8195*1.8182
02/07/2005 06:35:00*1.8194*1.8183*1.8196*1.8152
02/07/2005 06:40:00*1.8181*1.8173*1.8183*1.8163
02/07/2005 06:45:00*1.8177*1.8176*1.8188*1.8153
02/07/2005 06:50:00*1.8183*1.8166*1.8183*1.81595
02/07/2005 06:55:00*1.8175*1.8177*1.8187*1.8163
02/07/2005 07:00:00*1.8176*1.81675*1.8177*1.81475
02/07/2005 07:05:00*1.8164*1.8172*1.8174*1.8161
02/07/2005 07:10:00*1.8165*1.816*1.8175*1.8145
02/07/2005 07:15:00*1.8167*1.8167*1.8169*1.8153
02/07/2005 07:20:00*1.8169*1.8153*1.817*1.8147
02/07/2005 07:25:00*1.8163*1.8151*1.8166*1.815
02/07/2005 07:30:00*1.8151*1.8151*1.8166*1.8147
02/07/2005 07:35:00*1.8157*1.8145*1.8165*1.8134
02/07/2005 07:40:00*1.8137*1.8149*1.8159*1.8137
02/07/2005 07:45:00*1.8155*1.8149*1.8155*1.8135
02/07/2005 07:50:00*1.8147*1.8148*1.8158*1.8141
02/07/2005 07:55:00*1.8151*1.8158*1.8159*1.8133
02/07/2005 08:00:00*1.8153*1.8157*1.8161*1.8139
02/07/2005 08:05:00*1.8168*1.8145*1.8168*1.8144
02/07/2005 08:10:00*1.8149*1.8138*1.815*1.8124
02/07/2005 08:15:00*1.8141*1.8136*1.8142*1.8128
02/07/2005 08:20:00*1.8131*1.8148*1.8163*1.8122
02/07/2005 08:25:00*1.8147*1.8166*1.8177*1.8144
02/07/2005 08:30:00*1.8175*1.8169*1.8195*1.8155
02/07/2005 08:35:00*1.8174*1.8167*1.8176*1.815
02/07/2005 08:40:00*1.8172*1.8172*1.8177*1.8159
02/07/2005 08:45:00*1.8169*1.8175*1.8182*1.816
02/07/2005 08:50:00*1.8176*1.8186*1.8197*1.8174
02/07/2005 08:55:00*1.819*1.8207*1.8207*1.8177
02/07/2005 09:00:00*1.8204*1.8209*1.8214*1.8189
02/07/2005 09:05:00*1.8216*1.8212*1.8225*1.8202
02/07/2005 09:10:00*1.8207*1.822*1.8271*1.8207
02/07/2005 09:15:00*1.8225*1.8227*1.8243*1.8195
02/07/2005 09:20:00*1.8195*1.8225*1.8233*1.8195
02/07/2005 09:25:00*1.823*1.823*1.8238*1.8214
02/07/2005 09:30:00*1.8228*1.823*1.8245*1.8214
02/07/2005 09:35:00*1.8222*1.822*1.8238*1.8215
02/07/2005 09:40:00*1.82275*1.8218*1.8231*1.8216
02/07/2005 09:45:00*1.8224*1.8203*1.82335*1.8202
02/07/2005 09:50:00*1.82*1.8202*1.8215*1.81815
02/07/2005 09:55:00*1.8209*1.8216*1.8224*1.8197
02/07/2005 10:00:00*1.8209*1.821*1.822*1.8202
02/07/2005 10:05:00*1.8206*1.8194*1.8215*1.8176
02/07/2005 10:10:00*1.8195*1.8184*1.8195*1.816
02/07/2005 10:15:00*1.8189*1.8186*1.8198*1.8182
02/07/2005 10:20:00*1.8184*1.8179*1.8191*1.8174
02/07/2005 10:25:00*1.8189*1.8172*1.8189*1.8172
02/07/2005 10:30:00*1.8178*1.8176*1.8186*1.8164
02/07/2005 10:35:00*1.8177*1.8175*1.8182*1.8169
02/07/2005 10:40:00*1.8171*1.8178*1.8187*1.81645
02/07/2005 10:45:00*1.818*1.8183*1.8183*1.816
02/07/2005 10:50:00*1.8178*1.8173*1.8183*1.817
02/07/2005 10:55:00*1.8176*1.8176*1.8185*1.817
02/07/2005 11:00:00*1.8179*1.8167*1.8181*1.8163
02/07/2005 11:05:00*1.8156*1.8166*1.8186*1.8156
02/07/2005 11:10:00*1.8167*1.8158*1.8186*1.8158
02/07/2005 11:15:00*1.8166*1.8181*1.8184*1.8142
02/07/2005 11:20:00*1.8177*1.817*1.8181*1.8157
02/07/2005 11:25:00*1.817*1.818*1.819*1.816
02/07/2005 11:30:00*1.8179*1.81865*1.819*1.8176
02/07/2005 11:35:00*1.8186*1.8209*1.8219*1.8181
02/07/2005 11:40:00*1.8207*1.8201*1.8209*1.819
02/07/2005 11:45:00*1.8202*1.8168*1.8204*1.81405
02/07/2005 11:50:00*1.8163*1.8165*1.8173*1.8139
02/07/2005 11:55:00*1.8164*1.8163*1.8168*1.8148
02/07/2005 12:00:00*1.8166*1.8145*1.8167*1.8139
02/07/2005 12:05:00*1.8147*1.81735*1.8179*1.8135
02/07/2005 12:10:00*1.8164*1.817*1.8176*1.8162
02/07/2005 12:15:00*1.8176*1.8186*1.8197*1.815
02/07/2005 12:20:00*1.8184*1.8169*1.8191*1.8165
02/07/2005 12:25:00*1.8164*1.8173*1.8192*1.8157
02/07/2005 12:30:00*1.8176*1.817*1.8195*1.8162
02/07/2005 12:35:00*1.8169*1.8179*1.8185*1.816
02/07/2005 12:40:00*1.8178*1.8185*1.8189*1.8166
02/07/2005 12:45:00*1.8181*1.8191*1.8204*1.8178
02/07/2005 12:50:00*1.8194*1.81995*1.8214*1.8191
02/07/2005 12:55:00*1.8199*1.8203*1.8211*1.8194
02/07/2005 13:00:00*1.8206*1.8194*1.8206*1.8171
02/07/2005 13:05:00*1.8198*1.8188*1.8199*1.8185
02/07/2005 13:10:00*1.819*1.8181*1.8195*1.818
02/07/2005 13:15:00*1.8179*1.8175*1.8189*1.8171
02/07/2005 13:20:00*1.8162*1.8191*1.8193*1.8162
02/07/2005 13:25:00*1.8191*1.819*1.8201*1.8181
02/07/2005 13:30:00*1.8183*1.8193*1.82*1.8175
02/07/2005 13:35:00*1.8195*1.8176*1.8198*1.8175
02/07/2005 13:40:00*1.81785*1.8192*1.8196*1.8171
02/07/2005 13:45:00*1.8182*1.8195*1.82*1.8169
02/07/2005 13:50:00*1.8198*1.8191*1.8201*1.81815
02/07/2005 13:55:00*1.8191*1.8199*1.8204*1.8179
02/07/2005 14:00:00*1.82*1.8199*1.8204*1.81955
02/07/2005 14:05:00*1.8203*1.8201*1.8207*1.8193
02/07/2005 14:10:00*1.81995*1.8202*1.8205*1.8194
02/07/2005 14:15:00*1.82*1.8204*1.8204*1.8195
02/07/2005 14:20:00*1.8202*1.8207*1.8207*1.8199
02/07/2005 14:25:00*1.8206*1.8208*1.8211*1.8188
02/07/2005 14:30:00*1.8209*1.8211*1.8211*1.81975
02/07/2005 14:35:00*1.8212*1.8144*1.8221*1.8144
02/07/2005 14:40:00*1.82085*1.8206*1.8211*1.8144
02/07/2005 14:45:00*1.8214*1.8219*1.8221*1.8204
02/07/2005 14:50:00*1.8216*1.8214*1.8238*1.8211
02/07/2005 14:55:00*1.8215*1.82175*1.822*1.8209
02/07/2005 15:00:00*1.8214*1.822*1.8223*1.82065
02/07/2005 15:05:00*1.8223*1.8225*1.8246*1.8204
02/07/2005 15:10:00*1.8229*1.8226*1.8253*1.8211
02/07/2005 15:15:00*1.8223*1.8226*1.8228*1.8221
02/07/2005 15:20:00*1.8228*1.8209*1.82475*1.8209
02/07/2005 15:25:00*1.8224*1.82*1.82575*1.82
02/07/2005 15:30:00*1.8216*1.8225*1.82925*1.82
02/07/2005 15:35:00*1.8221*1.8207*1.82385*1.8201
02/07/2005 15:40:00*1.82335*1.82145*1.8279*1.8195
02/07/2005 15:45:00*1.8221*1.822*1.8222*1.82145
02/07/2005 15:50:00*1.8221*1.8223*1.8232*1.8201
02/07/2005 15:55:00*1.823*1.8226*1.8248*1.8204
02/07/2005 16:00:00*1.8225*1.8216*1.8243*1.8216
02/07/2005 16:05:00*1.823*1.8212*1.8234*1.8209
02/07/2005 16:10:00*1.8226*1.8226*1.8232*1.8212
02/07/2005 16:15:00*1.8223*1.8211*1.82505*1.82
02/07/2005 16:20:00*1.8207*1.82315*1.82505*1.82
02/07/2005 16:25:00*1.8216*1.8215*1.82315*1.8215
02/07/2005 16:30:00*1.822*1.8198*1.8269*1.8198
02/07/2005 16:35:00*1.8215*1.8205*1.8217*1.8198
02/07/2005 16:40:00*1.8204*1.82035*1.82215*1.8191
02/07/2005 16:45:00*1.8211*1.821*1.8216*1.8193
02/07/2005 16:50:00*1.8208*1.8223*1.8228*1.8205
02/07/2005 16:55:00*1.8219*1.8201*1.82655*1.8199
02/07/2005 17:00:00*1.8221*1.8218*1.82455*1.8198
