02/06/2005 14:05:00*1.8123*1.8349*1.8364*1.8116
02/06/2005 14:10:00*1.8352*1.813*1.83855*1.8125
02/06/2005 14:15:00*1.83945*1.8406*1.8406*1.8129
02/06/2005 14:20:00*1.83855*1.8367*1.8406*1.8126
02/06/2005 14:25:00*1.8352*1.84025*1.84025*1.8123
02/06/2005 14:30:00*1.8402*1.8396*1.8407*1.8132
02/06/2005 14:35:00*1.83875*1.83635*1.8414*1.8111
02/06/2005 14:40:00*1.8357*1.8331*1.83635*1.8118
02/06/2005 14:45:00*1.8123*1.8117*1.83455*1.8117
02/06/2005 14:50:00*1.8336*1.8133*1.8336*1.8117
02/06/2005 14:55:00*1.8396*1.8384*1.84045*1.8129
02/06/2005 15:00:00*1.8388*1.8335*1.8388*1.813
02/06/2005 15:05:00*1.8131*1.8127*1.83405*1.8126
02/06/2005 15:10:00*1.8126*1.8373*1.84055*1.8126
02/06/2005 15:15:00*1.8369*1.813*1.8388*1.8127
02/06/2005 15:20:00*1.8373*1.8132*1.8388*1.8127
02/06/2005 15:25:00*1.8132*1.8353*1.84075*1.8124
02/06/2005 15:30:00*1.83645*1.8139*1.83785*1.8128
02/06/2005 15:35:00*1.8141*1.8144*1.84485*1.8136
02/06/2005 15:40:00*1.814*1.8394*1.84155*1.814
02/06/2005 15:45:00*1.84035*1.8148*1.8479*1.8148
02/06/2005 15:50:00*1.8146*1.8474*1.84885*1.8145
02/06/2005 15:55:00*1.84725*1.8141*1.8477*1.814
02/06/2005 16:00:00*1.84205*1.83765*1.8435*1.8133
02/06/2005 16:05:00*1.83915*1.84185*1.843*1.8137
02/06/2005 16:10:00*1.8404*1.8135*1.84185*1.8132
02/06/2005 16:15:00*1.84115*1.8143*1.8435*1.8135
02/06/2005 16:20:00*1.84705*1.813*1.84705*1.813
02/06/2005 16:25:00*1.83795*1.8137*1.8413*1.8128
02/06/2005 16:30:00*1.84185*1.84485*1.845*1.8137
02/06/2005 16:35:00*1.8434*1.8375*1.84485*1.8129
02/06/2005 16:40:00*1.8403*1.84185*1.8441*1.8133
02/06/2005 16:45:00*1.8138*1.8125*1.8439*1.8125
02/06/2005 16:50:00*1.8417*1.8127*1.8417*1.8125
02/06/2005 16:55:00*1.8126*1.84115*1.84115*1.8118
02/06/2005 17:00:00*1.8407*1.83685*1.8419*1.8128
