02/03/2005 17:05:00*1.8273*1.8279*1.8281*1.8264
02/03/2005 17:10:00*1.8263*1.8258*1.8285*1.8258
02/03/2005 17:15:00*1.8273*1.8277*1.8278*1.8258
02/03/2005 17:20:00*1.8275*1.8275*1.82835*1.8259
02/03/2005 17:25:00*1.8277*1.8265*1.8593*1.8255
02/03/2005 17:30:00*1.8263*1.825*1.8587*1.8241
02/03/2005 17:35:00*1.8255*1.8252*1.85515*1.8245
02/03/2005 17:40:00*1.8248*1.8253*1.85495*1.8248
02/03/2005 17:45:00*1.8261*1.8253*1.8537*1.825
02/03/2005 17:50:00*1.8251*1.8253*1.8515*1.8246
02/03/2005 17:55:00*1.826*1.8251*1.85345*1.8247
02/03/2005 18:00:00*1.8252*1.8255*1.85645*1.825
02/03/2005 18:05:00*1.8269*1.8251*1.8565*1.8244
02/03/2005 18:10:00*1.8255*1.8268*1.8571*1.8251
02/03/2005 18:15:00*1.8268*1.8273*1.8276*1.8258
02/03/2005 18:20:00*1.8272*1.8262*1.8273*1.8249
02/03/2005 18:25:00*1.827*1.8245*1.84885*1.8245
02/03/2005 18:30:00*1.8245*1.8257*1.8481*1.8242
02/03/2005 18:35:00*1.8258*1.8262*1.8487*1.8241
02/03/2005 18:40:00*1.8243*1.8256*1.8263*1.8239
02/03/2005 18:45:00*1.8256*1.8239*1.826*1.8236
02/03/2005 18:50:00*1.8256*1.8258*1.8259*1.8237
02/03/2005 18:55:00*1.8256*1.8266*1.8266*1.8237
02/03/2005 19:00:00*1.8248*1.8257*1.85345*1.8243
02/03/2005 19:05:00*1.8458*1.8254*1.8511*1.8241
02/03/2005 19:10:00*1.826*1.8255*1.84575*1.8251
02/03/2005 19:15:00*1.8265*1.8262*1.8269*1.8255
02/03/2005 19:20:00*1.82615*1.8268*1.8534*1.8244
02/03/2005 19:25:00*1.827*1.8267*1.8272*1.8251
02/03/2005 19:30:00*1.8269*1.8247*1.8271*1.8247
02/03/2005 19:35:00*1.8266*1.8291*1.83*1.8247
02/03/2005 19:40:00*1.8284*1.829*1.8305*1.8284
02/03/2005 19:45:00*1.8289*1.8279*1.82915*1.8243
02/03/2005 19:50:00*1.8288*1.8281*1.8289*1.8274
02/03/2005 19:55:00*1.8282*1.8283*1.8289*1.8267
02/03/2005 20:00:00*1.8285*1.8277*1.8288*1.8237
02/03/2005 20:05:00*1.8275*1.8282*1.8284*1.8273
02/03/2005 20:10:00*1.8267*1.8285*1.8286*1.8267
02/03/2005 20:15:00*1.8282*1.8276*1.8285*1.8265
02/03/2005 20:20:00*1.8266*1.8273*1.86185*1.8263
02/03/2005 20:25:00*1.8277*1.8279*1.86055*1.8267
02/03/2005 20:30:00*1.8284*1.828*1.8599*1.8259
02/03/2005 20:35:00*1.828*1.828*1.829*1.8268
02/03/2005 20:40:00*1.8282*1.8289*1.8291*1.828
02/03/2005 20:45:00*1.829*1.8292*1.8293*1.827
02/03/2005 20:50:00*1.8295*1.8297*1.83*1.8291
02/03/2005 20:55:00*1.8293*1.8288*1.8297*1.8286
02/03/2005 21:00:00*1.829*1.8288*1.8293*1.8284
02/03/2005 21:05:00*1.8288*1.8296*1.8297*1.8268
02/03/2005 21:10:00*1.8292*1.8285*1.8296*1.8273
02/03/2005 21:15:00*1.8293*1.8288*1.8293*1.8272
02/03/2005 21:20:00*1.8287*1.8286*1.8301*1.8285
02/03/2005 21:25:00*1.8291*1.8286*1.8291*1.826
02/03/2005 21:30:00*1.8284*1.8285*1.8287*1.8282
02/03/2005 21:35:00*1.8286*1.8287*1.8288*1.8263
02/03/2005 21:40:00*1.8286*1.829*1.8293*1.8286
02/03/2005 21:45:00*1.83*1.8284*1.83*1.8284
02/03/2005 21:50:00*1.8288*1.8261*1.8288*1.826
02/03/2005 21:55:00*1.828*1.8283*1.8289*1.8259
02/03/2005 22:00:00*1.8282*1.828*1.8286*1.8262
02/03/2005 22:05:00*1.8263*1.8272*1.828*1.8248
02/03/2005 22:10:00*1.8271*1.8266*1.8596*1.8257
02/03/2005 22:15:00*1.8269*1.8268*1.8598*1.8258
02/03/2005 22:20:00*1.827*1.827*1.8598*1.8263
02/03/2005 22:25:00*1.8281*1.8279*1.8596*1.8261
02/03/2005 22:30:00*1.8267*1.828*1.8284*1.8259
02/03/2005 22:35:00*1.8265*1.86185*1.86185*1.8258
02/03/2005 22:40:00*1.86335*1.861*1.86335*1.8265
02/03/2005 22:45:00*1.86*1.827*1.861*1.8261
02/03/2005 22:50:00*1.8261*1.8268*1.85945*1.8258
02/03/2005 22:55:00*1.8274*1.8268*1.8591*1.8262
02/03/2005 23:00:00*1.8269*1.8268*1.85965*1.8263
02/03/2005 23:05:00*1.8273*1.827*1.8597*1.825
02/03/2005 23:10:00*1.8271*1.8272*1.8281*1.8257
02/03/2005 23:15:00*1.8265*1.8263*1.8557*1.8249
02/03/2005 23:20:00*1.8262*1.8254*1.85575*1.8251
02/03/2005 23:25:00*1.8268*1.825*1.8556*1.8249
02/03/2005 23:30:00*1.8253*1.8256*1.85415*1.825
02/03/2005 23:35:00*1.8254*1.8259*1.8557*1.8253
02/03/2005 23:40:00*1.85335*1.8261*1.85495*1.8252
02/03/2005 23:45:00*1.8263*1.824*1.85635*1.8209
02/03/2005 23:50:00*1.8436*1.8248*1.8436*1.8204
02/03/2005 23:55:00*1.8265*1.8263*1.8265*1.8248
02/04/2005 00:00:00*1.8264*1.8259*1.8264*1.8229
02/04/2005 00:05:00*1.8262*1.8259*1.8263*1.8243
02/04/2005 00:10:00*1.8247*1.8252*1.826*1.8233
02/04/2005 00:15:00*1.825*1.8249*1.8255*1.8227
02/04/2005 00:20:00*1.8244*1.8233*1.84325*1.8222
02/04/2005 00:25:00*1.8247*1.8248*1.83965*1.823
02/04/2005 00:30:00*1.8233*1.8255*1.8256*1.8231
02/04/2005 00:35:00*1.8254*1.826*1.8266*1.8254
02/04/2005 00:40:00*1.8256*1.8248*1.826*1.8233
02/04/2005 00:45:00*1.8262*1.8257*1.8264*1.8247
02/04/2005 00:50:00*1.8256*1.8254*1.8262*1.824
02/04/2005 00:55:00*1.825*1.8247*1.8262*1.8233
02/04/2005 01:00:00*1.8253*1.824*1.8478*1.8233
02/04/2005 01:05:00*1.8238*1.824*1.8412*1.8237
02/04/2005 01:10:00*1.8247*1.8235*1.8256*1.8234
02/04/2005 01:15:00*1.8252*1.8241*1.84615*1.8235
02/04/2005 01:20:00*1.8252*1.8238*1.84545*1.8236
02/04/2005 01:25:00*1.8247*1.825*1.8254*1.8233
02/04/2005 01:30:00*1.8253*1.8252*1.8255*1.82485
02/04/2005 01:35:00*1.82485*1.8239*1.8256*1.8233
02/04/2005 01:40:00*1.8237*1.8242*1.8252*1.8229
02/04/2005 01:45:00*1.8241*1.8211*1.8242*1.8211
02/04/2005 01:50:00*1.8225*1.8222*1.8229*1.8204
02/04/2005 01:55:00*1.8223*1.8222*1.823*1.8218
02/04/2005 02:00:00*1.8223*1.8224*1.8239*1.8216
02/04/2005 02:05:00*1.8225*1.8224*1.8231*1.8217
02/04/2005 02:10:00*1.8221*1.8222*1.82295*1.8209
02/04/2005 02:15:00*1.8209*1.8221*1.823*1.8209
02/04/2005 02:20:00*1.822*1.8223*1.8234*1.8214
02/04/2005 02:25:00*1.8225*1.8235*1.824*1.8203
02/04/2005 02:30:00*1.8234*1.824*1.8247*1.823
02/04/2005 02:35:00*1.824*1.8242*1.8252*1.8234
02/04/2005 02:45:00*1.8242*1.8237*1.8245*1.82225
02/04/2005 02:50:00*1.8238*1.8244*1.8247*1.8222
02/04/2005 02:55:00*1.8239*1.8223*1.8247*1.8223
02/04/2005 03:00:00*1.8226*1.8242*1.8244*1.8221
02/04/2005 03:05:00*1.8239*1.8242*1.8244*1.8225
02/04/2005 03:10:00*1.8242*1.8236*1.8249*1.8234
02/04/2005 03:15:00*1.8245*1.8237*1.8247*1.8219
02/04/2005 03:20:00*1.8235*1.8223*1.824*1.82115
02/04/2005 03:25:00*1.8224*1.8223*1.8232*1.821
02/04/2005 03:30:00*1.8225*1.8238*1.824*1.8215
02/04/2005 03:35:00*1.8238*1.82285*1.82455*1.8225
02/04/2005 03:40:00*1.8235*1.8235*1.8239*1.8216
02/04/2005 03:45:00*1.8239*1.8233*1.8241*1.8218
02/04/2005 03:50:00*1.82305*1.82345*1.8237*1.8229
02/04/2005 03:55:00*1.8234*1.823*1.82345*1.8214
02/04/2005 04:00:00*1.8215*1.8227*1.8234*1.8215
02/04/2005 04:05:00*1.8226*1.8223*1.8233*1.8208
02/04/2005 04:10:00*1.8224*1.8223*1.8228*1.82155
02/04/2005 04:15:00*1.8224*1.8226*1.8227*1.8207
02/04/2005 04:20:00*1.8223*1.8216*1.8233*1.8207
02/04/2005 04:25:00*1.8217*1.8215*1.82445*1.8212
02/04/2005 04:30:00*1.8214*1.8213*1.8228*1.8201
02/04/2005 04:35:00*1.8214*1.8213*1.8216*1.8199
02/04/2005 04:40:00*1.82105*1.8213*1.82395*1.8199
02/04/2005 04:45:00*1.822*1.8215*1.8226*1.82055
02/04/2005 04:50:00*1.8219*1.8215*1.8258*1.8193
02/04/2005 04:55:00*1.8217*1.822*1.8222*1.8211
02/04/2005 05:00:00*1.8219*1.822*1.82335*1.8198
02/04/2005 05:05:00*1.8215*1.8213*1.8226*1.8207
02/04/2005 05:10:00*1.8212*1.821*1.8232*1.82045
02/04/2005 05:15:00*1.8216*1.8216*1.82375*1.82045
02/04/2005 05:20:00*1.8212*1.8212*1.82325*1.8208
02/04/2005 05:25:00*1.8217*1.8221*1.82345*1.8205
02/04/2005 05:30:00*1.8219*1.8221*1.82345*1.8209
02/04/2005 05:35:00*1.8227*1.8227*1.8231*1.8215
02/04/2005 05:40:00*1.823*1.8223*1.8231*1.8201
02/04/2005 05:45:00*1.8225*1.8219*1.8226*1.8214
02/04/2005 05:50:00*1.82275*1.8204*1.8238*1.8202
02/04/2005 05:55:00*1.8198*1.8205*1.82225*1.8196
02/04/2005 06:00:00*1.8206*1.81995*1.8212*1.8185
02/04/2005 06:05:00*1.8201*1.8196*1.8202*1.8184
02/04/2005 06:10:00*1.8197*1.8197*1.8203*1.8181
02/04/2005 06:15:00*1.8199*1.8187*1.8201*1.8179
02/04/2005 06:20:00*1.8184*1.8194*1.81955*1.8174
02/04/2005 06:25:00*1.8185*1.8185*1.8197*1.8177
02/04/2005 06:30:00*1.8181*1.8198*1.8203*1.8173
02/04/2005 06:35:00*1.82*1.8203*1.8214*1.8194
02/04/2005 06:40:00*1.8205*1.8207*1.8208*1.8201
02/04/2005 06:45:00*1.8208*1.8215*1.8232*1.8203
02/04/2005 06:50:00*1.8213*1.8214*1.822*1.8203
02/04/2005 06:55:00*1.8212*1.82*1.8219*1.82
02/04/2005 07:00:00*1.8214*1.8197*1.82325*1.8197
02/04/2005 07:05:00*1.8203*1.8196*1.8203*1.8191
02/04/2005 07:10:00*1.8194*1.82*1.8202*1.819
02/04/2005 07:15:00*1.8196*1.82*1.8204*1.8191
02/04/2005 07:20:00*1.8203*1.82*1.8209*1.8196
02/04/2005 07:25:00*1.82*1.8195*1.8207*1.8193
02/04/2005 07:30:00*1.81925*1.81905*1.82*1.8187
02/04/2005 07:35:00*1.8187*1.8193*1.8202*1.81865
02/04/2005 07:40:00*1.8195*1.8202*1.8204*1.8193
02/04/2005 07:45:00*1.8199*1.8196*1.8202*1.8193
02/04/2005 07:50:00*1.8198*1.8196*1.82*1.8192
02/04/2005 07:55:00*1.8186*1.8191*1.8196*1.8181
02/04/2005 08:00:00*1.819*1.8195*1.821*1.8189
02/04/2005 08:05:00*1.8194*1.8203*1.8206*1.8187
02/04/2005 08:10:00*1.8204*1.8202*1.821*1.8197
02/04/2005 08:15:00*1.8203*1.8214*1.8214*1.8194
02/04/2005 08:20:00*1.8216*1.8224*1.82415*1.8198
02/04/2005 08:25:00*1.8229*1.8208*1.8229*1.81795
02/04/2005 08:30:00*1.8214*1.8204*1.82615*1.8147
02/04/2005 08:35:00*1.82125*1.822*1.826*1.8173
02/04/2005 08:40:00*1.8221*1.823*1.82545*1.8171
02/04/2005 08:45:00*1.8226*1.8251*1.8259*1.821
02/04/2005 08:50:00*1.8249*1.8222*1.82685*1.8193
02/04/2005 08:55:00*1.8226*1.8195*1.8233*1.81595
02/04/2005 09:00:00*1.8196*1.8197*1.8206*1.8169
02/04/2005 09:05:00*1.8194*1.8184*1.8197*1.8155
02/04/2005 09:10:00*1.8188*1.8189*1.8192*1.8163
02/04/2005 09:15:00*1.8188*1.82*1.8216*1.8175
02/04/2005 09:20:00*1.8198*1.8183*1.8214*1.8178
02/04/2005 09:25:00*1.8176*1.8181*1.8197*1.816
02/04/2005 09:30:00*1.8183*1.8177*1.8195*1.8176
02/04/2005 09:35:00*1.8178*1.8177*1.8185*1.816
02/04/2005 09:40:00*1.8177*1.8182*1.8185*1.816
02/04/2005 09:45:00*1.8184*1.8182*1.8194*1.816
02/04/2005 09:50:00*1.8184*1.8189*1.8192*1.81765
02/04/2005 09:55:00*1.8185*1.8177*1.8196*1.8155
02/04/2005 10:00:00*1.81635*1.8172*1.8188*1.8155
02/04/2005 10:05:00*1.8171*1.8192*1.8193*1.8159
02/04/2005 10:10:00*1.8188*1.8175*1.8192*1.816
02/04/2005 10:15:00*1.818*1.8165*1.8189*1.8164
02/04/2005 10:20:00*1.817*1.8178*1.8181*1.8165
02/04/2005 10:25:00*1.8183*1.8162*1.8183*1.816
02/04/2005 10:30:00*1.8163*1.8177*1.8178*1.8154
02/04/2005 10:35:00*1.8174*1.8171*1.818*1.81555
02/04/2005 10:40:00*1.817*1.8161*1.8177*1.8149
02/04/2005 10:45:00*1.8155*1.8169*1.8186*1.8149
02/04/2005 10:50:00*1.8168*1.8166*1.8171*1.8149
02/04/2005 10:55:00*1.8162*1.8167*1.8171*1.8159
02/04/2005 11:00:00*1.8164*1.8164*1.8167*1.8155
02/04/2005 11:05:00*1.8168*1.8162*1.8173*1.8158
02/04/2005 11:10:00*1.8161*1.8176*1.8181*1.81475
02/04/2005 11:15:00*1.8177*1.8176*1.8191*1.8171
02/04/2005 11:20:00*1.8182*1.8182*1.8191*1.816
02/04/2005 11:25:00*1.8183*1.8185*1.8188*1.81695
02/04/2005 11:30:00*1.8183*1.8165*1.8186*1.8165
02/04/2005 11:35:00*1.8163*1.8143*1.8171*1.8143
02/04/2005 11:40:00*1.8168*1.8158*1.8169*1.8136
02/04/2005 11:45:00*1.816*1.8167*1.8173*1.8154
02/04/2005 11:50:00*1.8166*1.8163*1.817*1.8153
02/04/2005 11:55:00*1.8171*1.8163*1.8171*1.8145
02/04/2005 12:00:00*1.816*1.8148*1.8164*1.8141
02/04/2005 12:05:00*1.815*1.8138*1.8151*1.8119
02/04/2005 12:10:00*1.8133*1.8108*1.8138*1.8105
02/04/2005 12:15:00*1.8117*1.811*1.8132*1.8099
02/04/2005 12:20:00*1.8105*1.8105*1.8131*1.8102
02/04/2005 12:25:00*1.8112*1.8102*1.8122*1.8093
02/04/2005 12:30:00*1.8111*1.8113*1.8168*1.8101
02/04/2005 12:35:00*1.8124*1.8122*1.81285*1.811
02/04/2005 12:40:00*1.8115*1.8103*1.81295*1.8092
02/04/2005 12:45:00*1.8114*1.8112*1.8122*1.8097
02/04/2005 12:50:00*1.8112*1.8115*1.812*1.81
02/04/2005 12:55:00*1.8115*1.8109*1.8134*1.8098
02/04/2005 13:00:00*1.8117*1.8113*1.8122*1.8101
02/04/2005 13:05:00*1.8106*1.8116*1.8135*1.8105
02/04/2005 13:10:00*1.8109*1.8117*1.8123*1.8101
02/04/2005 13:15:00*1.8115*1.8128*1.8129*1.8094
02/04/2005 13:20:00*1.8127*1.8119*1.8135*1.8106
02/04/2005 13:25:00*1.8129*1.8142*1.8163*1.8116
02/04/2005 13:30:00*1.8144*1.8135*1.815*1.80995
02/04/2005 13:35:00*1.8125*1.8139*1.8147*1.8117
02/04/2005 13:40:00*1.8141*1.8131*1.8151*1.8117
02/04/2005 13:45:00*1.8138*1.8139*1.8147*1.8124
02/04/2005 13:50:00*1.8129*1.812*1.8148*1.8119
02/04/2005 13:55:00*1.8138*1.8138*1.8147*1.812
02/04/2005 14:00:00*1.8146*1.8128*1.8154*1.8114
02/04/2005 14:05:00*1.8134*1.8125*1.8142*1.8111
02/04/2005 14:10:00*1.8123*1.8129*1.8133*1.8109
02/04/2005 14:15:00*1.8132*1.8116*1.8134*1.8113
02/04/2005 14:20:00*1.8118*1.8113*1.8127*1.8113
02/04/2005 14:25:00*1.8125*1.8129*1.8134*1.811
02/04/2005 14:30:00*1.8115*1.8129*1.8135*1.8111
02/04/2005 14:35:00*1.813*1.8138*1.8151*1.8126
02/04/2005 14:40:00*1.8141*1.8136*1.8328*1.812
02/04/2005 14:45:00*1.8128*1.8131*1.814*1.8122
02/04/2005 14:50:00*1.8132*1.8136*1.8142*1.812
02/04/2005 14:55:00*1.814*1.8139*1.814*1.8109
02/04/2005 15:00:00*1.8136*1.8131*1.8142*1.8112
02/04/2005 15:05:00*1.8126*1.8142*1.8142*1.8123
02/04/2005 15:10:00*1.8134*1.8139*1.8146*1.8127
02/04/2005 15:15:00*1.814*1.8132*1.8144*1.8107
02/04/2005 15:20:00*1.8133*1.8132*1.8134*1.8112
02/04/2005 15:25:00*1.8134*1.8222*1.82385*1.8106
02/04/2005 15:30:00*1.8226*1.8111*1.8239*1.81
02/04/2005 15:35:00*1.8124*1.8115*1.82375*1.8109
02/04/2005 15:40:00*1.8115*1.8125*1.8135*1.8112
02/04/2005 15:45:00*1.8125*1.813*1.8136*1.8116
02/04/2005 15:50:00*1.8121*1.8113*1.8207*1.8112
02/04/2005 15:55:00*1.8135*1.8117*1.8138*1.8113
02/04/2005 16:00:00*1.81165*1.8128*1.81405*1.8107
02/04/2005 16:05:00*1.8133*1.8125*1.8166*1.8109
02/04/2005 16:10:00*1.8113*1.81195*1.8171*1.80965
02/04/2005 16:15:00*1.8113*1.8125*1.8127*1.8108
02/04/2005 16:20:00*1.8124*1.8121*1.813*1.8107
02/04/2005 16:25:00*1.8122*1.81185*1.82345*1.8105
02/04/2005 16:30:00*1.812*1.8112*1.82205*1.8107
02/04/2005 16:35:00*1.811*1.81505*1.8219*1.8088
02/04/2005 16:40:00*1.8088*1.8097*1.8162*1.8088
02/04/2005 16:45:00*1.8111*1.8111*1.8116*1.8094
02/04/2005 16:50:00*1.8093*1.81825*1.8183*1.8091
02/04/2005 16:55:00*1.8105*1.8102*1.81825*1.8098
02/04/2005 17:00:00*1.8114*1.8116*1.8214*1.8098
