01/31/2005 17:05:00*1.8351*1.8351*1.8363*1.835
01/31/2005 17:10:00*1.8353*1.8362*1.8363*1.8351
01/31/2005 17:15:00*1.8363*1.8355*1.8367*1.8353
01/31/2005 17:20:00*1.8355*1.8351*1.8364*1.8348
01/31/2005 17:25:00*1.8353*1.83435*1.8353*1.834
01/31/2005 17:30:00*1.8341*1.8348*1.836*1.83355
01/31/2005 17:35:00*1.8348*1.835*1.8352*1.8344
01/31/2005 17:40:00*1.835*1.8351*1.8352*1.8343
01/31/2005 17:45:00*1.8351*1.8353*1.8362*1.8347
01/31/2005 17:50:00*1.8352*1.8352*1.837*1.8348
01/31/2005 17:55:00*1.8355*1.8348*1.8357*1.8341
01/31/2005 18:00:00*1.8348*1.8347*1.83615*1.8344
01/31/2005 18:05:00*1.8347*1.8354*1.8355*1.83435
01/31/2005 18:10:00*1.8353*1.83575*1.8368*1.8351
01/31/2005 18:15:00*1.8356*1.8363*1.8367*1.83525
01/31/2005 18:20:00*1.8363*1.8361*1.8369*1.8354
01/31/2005 18:25:00*1.8359*1.8361*1.8364*1.8352
01/31/2005 18:30:00*1.8356*1.8355*1.8362*1.8351
01/31/2005 18:35:00*1.8355*1.8355*1.836*1.8354
01/31/2005 18:40:00*1.8356*1.8354*1.8361*1.8353
01/31/2005 18:45:00*1.8357*1.8364*1.8365*1.8354
01/31/2005 18:50:00*1.8363*1.8365*1.83665*1.8358
01/31/2005 18:55:00*1.8365*1.8364*1.8369*1.8361
01/31/2005 19:00:00*1.8363*1.8367*1.8368*1.8359
01/31/2005 19:05:00*1.8369*1.8362*1.837*1.8362
01/31/2005 19:10:00*1.8367*1.8369*1.83695*1.8359
01/31/2005 19:15:00*1.8363*1.8369*1.83715*1.8362
01/31/2005 19:20:00*1.837*1.8364*1.8372*1.8363
01/31/2005 19:25:00*1.8367*1.83815*1.8383*1.8363
01/31/2005 19:30:00*1.8371*1.8364*1.83815*1.8364
01/31/2005 19:35:00*1.8363*1.8362*1.8368*1.8359
01/31/2005 19:40:00*1.8362*1.83695*1.8372*1.83595
01/31/2005 19:45:00*1.8371*1.8368*1.8375*1.8363
01/31/2005 19:50:00*1.837*1.8375*1.838*1.8367
01/31/2005 19:55:00*1.8376*1.8372*1.8386*1.83685
01/31/2005 20:00:00*1.8374*1.8375*1.8375*1.8366
01/31/2005 20:05:00*1.8372*1.8367*1.8377*1.8364
01/31/2005 20:10:00*1.8369*1.8366*1.8371*1.8365
01/31/2005 20:15:00*1.8368*1.8372*1.8378*1.8365
01/31/2005 20:20:00*1.8371*1.8369*1.8377*1.8368
01/31/2005 20:25:00*1.8366*1.8368*1.8379*1.8366
01/31/2005 20:30:00*1.8371*1.8368*1.8376*1.8365
01/31/2005 20:35:00*1.8366*1.8363*1.8375*1.8363
01/31/2005 20:40:00*1.8364*1.8364*1.8371*1.836
01/31/2005 20:45:00*1.8363*1.836*1.8366*1.8357
01/31/2005 20:50:00*1.8357*1.8361*1.8361*1.8355
01/31/2005 20:55:00*1.8361*1.8353*1.8362*1.8352
01/31/2005 21:00:00*1.8348*1.8348*1.8356*1.8347
01/31/2005 21:05:00*1.8346*1.8344*1.8355*1.8342
01/31/2005 21:10:00*1.8344*1.835*1.8355*1.8342
01/31/2005 21:15:00*1.8349*1.8347*1.8355*1.8341
01/31/2005 21:20:00*1.8347*1.8347*1.8355*1.8345
01/31/2005 21:25:00*1.8353*1.8345*1.8356*1.8345
01/31/2005 21:30:00*1.8345*1.8346*1.8354*1.8343
01/31/2005 21:35:00*1.8357*1.8351*1.8363*1.8346
01/31/2005 21:40:00*1.8351*1.8348*1.8353*1.8344
01/31/2005 21:45:00*1.8354*1.8354*1.8356*1.8345
01/31/2005 21:50:00*1.8351*1.8342*1.8356*1.8342
01/31/2005 21:55:00*1.8346*1.8348*1.8356*1.8342
01/31/2005 22:00:00*1.8356*1.8354*1.8363*1.8348
01/31/2005 22:05:00*1.8359*1.8356*1.8364*1.8354
01/31/2005 22:10:00*1.8355*1.8363*1.8363*1.8355
01/31/2005 22:15:00*1.8369*1.8363*1.8369*1.8355
01/31/2005 22:20:00*1.8362*1.8351*1.8364*1.8351
01/31/2005 22:25:00*1.8356*1.8349*1.8358*1.8348
01/31/2005 22:30:00*1.8352*1.8349*1.8358*1.8342
01/31/2005 22:35:00*1.8354*1.8349*1.8356*1.8344
01/31/2005 22:40:00*1.8356*1.836*1.836*1.8349
01/31/2005 22:45:00*1.8355*1.8353*1.8361*1.8351
01/31/2005 22:50:00*1.8361*1.8349*1.8363*1.8349
01/31/2005 22:55:00*1.8352*1.8358*1.8359*1.8349
01/31/2005 23:00:00*1.8358*1.8349*1.8359*1.8341
01/31/2005 23:05:00*1.8352*1.8352*1.8364*1.8349
01/31/2005 23:10:00*1.8357*1.8353*1.8364*1.8351
01/31/2005 23:15:00*1.8361*1.8359*1.8363*1.835
01/31/2005 23:20:00*1.8353*1.8353*1.836*1.8351
01/31/2005 23:25:00*1.8357*1.8361*1.8369*1.8353
01/31/2005 23:30:00*1.8366*1.8357*1.8368*1.8351
01/31/2005 23:35:00*1.8356*1.8357*1.8363*1.8353
01/31/2005 23:40:00*1.836*1.8368*1.8369*1.8349
01/31/2005 23:45:00*1.8366*1.8371*1.8372*1.8358
01/31/2005 23:50:00*1.8369*1.8373*1.8374*1.8363
01/31/2005 23:55:00*1.8372*1.837*1.8377*1.8364
02/01/2005 00:00:00*1.8373*1.8376*1.8376*1.8367
02/01/2005 00:05:00*1.8376*1.837*1.8379*1.8363
02/01/2005 00:10:00*1.8368*1.83695*1.8371*1.8362
02/01/2005 00:15:00*1.8373*1.8382*1.8385*1.8369
02/01/2005 00:20:00*1.8375*1.8365*1.8382*1.8365
02/01/2005 00:25:00*1.8372*1.8374*1.8378*1.8364
02/01/2005 00:30:00*1.8374*1.8369*1.8376*1.8368
02/01/2005 00:35:00*1.8377*1.8366*1.8377*1.8365
02/01/2005 00:40:00*1.8366*1.8373*1.8379*1.8366
02/01/2005 00:45:00*1.8379*1.8377*1.838*1.837
02/01/2005 00:50:00*1.8374*1.8378*1.8384*1.8373
02/01/2005 00:55:00*1.8383*1.8377*1.8397*1.8377
02/01/2005 01:00:00*1.8384*1.8381*1.8389*1.8377
02/01/2005 01:05:00*1.8384*1.8383*1.8387*1.8371
02/01/2005 01:10:00*1.8378*1.8372*1.8383*1.83505
02/01/2005 01:15:00*1.8372*1.8368*1.8379*1.8364
02/01/2005 01:20:00*1.8368*1.8369*1.8377*1.8367
02/01/2005 01:25:00*1.8364*1.8377*1.8377*1.8364
02/01/2005 01:30:00*1.8376*1.8376*1.8377*1.837
02/01/2005 01:35:00*1.838*1.8375*1.838*1.8369
02/01/2005 01:40:00*1.8374*1.8372*1.83765*1.8371
02/01/2005 01:45:00*1.8374*1.83705*1.8376*1.8369
02/01/2005 01:50:00*1.8373*1.8379*1.8379*1.8367
02/01/2005 01:55:00*1.8379*1.8371*1.8379*1.8368
02/01/2005 02:00:00*1.8371*1.8372*1.83745*1.8361
02/01/2005 02:05:00*1.8373*1.8374*1.83785*1.8367
02/01/2005 02:10:00*1.8374*1.8372*1.8384*1.837
02/01/2005 02:15:00*1.8376*1.836*1.8377*1.836
02/01/2005 02:20:00*1.8358*1.8348*1.837*1.8348
02/01/2005 02:25:00*1.8356*1.8353*1.8363*1.8343
02/01/2005 02:30:00*1.8352*1.8358*1.8374*1.834
02/01/2005 02:45:00*1.8359*1.8365*1.837*1.8356
02/01/2005 02:50:00*1.8364*1.836*1.8386*1.8351
02/01/2005 02:55:00*1.8357*1.8352*1.8373*1.8338
02/01/2005 03:00:00*1.8355*1.8357*1.8359*1.8346
02/01/2005 03:05:00*1.8347*1.835*1.836*1.8345
02/01/2005 03:10:00*1.8351*1.835*1.8354*1.8335
02/01/2005 03:15:00*1.835*1.8347*1.83555*1.8341
02/01/2005 03:20:00*1.8348*1.8341*1.835*1.8333
02/01/2005 03:25:00*1.834*1.8317*1.83585*1.8308
02/01/2005 03:30:00*1.8315*1.8312*1.8321*1.8307
02/01/2005 03:35:00*1.8311*1.8322*1.8331*1.8306
02/01/2005 03:40:00*1.8316*1.8334*1.8343*1.83055
02/01/2005 03:45:00*1.8329*1.8327*1.8344*1.8319
02/01/2005 03:50:00*1.8314*1.8335*1.8343*1.8314
02/01/2005 03:55:00*1.8337*1.8331*1.8339*1.8323
02/01/2005 04:00:00*1.8336*1.8349*1.8359*1.832
02/01/2005 04:05:00*1.835*1.8353*1.8355*1.8339
02/01/2005 04:10:00*1.835*1.8342*1.8353*1.8334
02/01/2005 04:15:00*1.8341*1.8339*1.8361*1.8335
02/01/2005 04:20:00*1.834*1.8347*1.8362*1.8335
02/01/2005 04:25:00*1.8344*1.83455*1.83585*1.8328
02/01/2005 04:30:00*1.8346*1.8344*1.8348*1.8334
02/01/2005 04:35:00*1.8345*1.8337*1.8346*1.8335
02/01/2005 04:40:00*1.8339*1.8356*1.8358*1.833
02/01/2005 04:45:00*1.8356*1.8356*1.8362*1.8346
02/01/2005 04:50:00*1.8357*1.8355*1.8369*1.8348
02/01/2005 04:55:00*1.8358*1.8362*1.8364*1.8348
02/01/2005 05:00:00*1.8367*1.8353*1.8367*1.8346
02/01/2005 05:05:00*1.8358*1.8355*1.8361*1.8345
02/01/2005 05:10:00*1.835*1.8337*1.8358*1.8337
02/01/2005 05:15:00*1.8338*1.8344*1.8348*1.8335
02/01/2005 05:20:00*1.8339*1.834*1.8349*1.8333
02/01/2005 05:25:00*1.8342*1.8336*1.8349*1.8326
02/01/2005 05:30:00*1.8338*1.8351*1.8359*1.8336
02/01/2005 05:35:00*1.8348*1.8348*1.8355*1.8331
02/01/2005 05:40:00*1.8349*1.8352*1.8357*1.8335
02/01/2005 05:45:00*1.8351*1.8343*1.8357*1.8341
02/01/2005 05:50:00*1.8343*1.8349*1.8352*1.8334
02/01/2005 05:55:00*1.8349*1.8348*1.8356*1.834
02/01/2005 06:00:00*1.8349*1.8355*1.8361*1.8342
02/01/2005 06:05:00*1.8356*1.8361*1.8364*1.8339
02/01/2005 06:10:00*1.8358*1.8352*1.8368*1.8346
02/01/2005 06:15:00*1.8352*1.83495*1.8355*1.8344
02/01/2005 06:20:00*1.83495*1.835*1.8361*1.8338
02/01/2005 06:25:00*1.8351*1.8349*1.8357*1.8335
02/01/2005 06:30:00*1.8338*1.83525*1.8354*1.8338
02/01/2005 06:35:00*1.8352*1.8361*1.8361*1.8346
02/01/2005 06:40:00*1.8362*1.8343*1.8363*1.8343
02/01/2005 06:45:00*1.8355*1.8351*1.8358*1.8343
02/01/2005 06:50:00*1.8351*1.8347*1.8358*1.8345
02/01/2005 06:55:00*1.8347*1.8337*1.8353*1.8336
02/01/2005 07:00:00*1.83455*1.8344*1.8348*1.8333
02/01/2005 07:05:00*1.8343*1.8352*1.8354*1.8337
02/01/2005 07:10:00*1.8346*1.836*1.836*1.834
02/01/2005 07:15:00*1.836*1.8351*1.8361*1.8348
02/01/2005 07:20:00*1.8356*1.8355*1.8356*1.8342
02/01/2005 07:25:00*1.8355*1.8356*1.8361*1.8349
02/01/2005 07:30:00*1.8357*1.8356*1.8361*1.8343
02/01/2005 07:35:00*1.8358*1.8361*1.8366*1.8349
02/01/2005 07:40:00*1.8361*1.8355*1.8362*1.8346
02/01/2005 07:45:00*1.8353*1.8355*1.8362*1.8342
02/01/2005 07:50:00*1.8354*1.836*1.8361*1.8341
02/01/2005 07:55:00*1.836*1.8355*1.8362*1.8352
02/01/2005 08:00:00*1.8347*1.8362*1.8364*1.8339
02/01/2005 08:05:00*1.8365*1.836*1.8365*1.8327
02/01/2005 08:10:00*1.836*1.8361*1.8366*1.8357
02/01/2005 08:15:00*1.8363*1.8344*1.8363*1.8344
02/01/2005 08:20:00*1.8348*1.83455*1.83565*1.8342
02/01/2005 08:25:00*1.835*1.8353*1.8359*1.83455
02/01/2005 08:30:00*1.8353*1.8349*1.8357*1.8344
02/01/2005 08:35:00*1.8348*1.8341*1.8352*1.8329
02/01/2005 08:40:00*1.8332*1.8332*1.8352*1.8327
02/01/2005 08:45:00*1.8334*1.8337*1.8342*1.8322
02/01/2005 08:50:00*1.8336*1.83405*1.8343*1.8326
02/01/2005 08:55:00*1.8342*1.8334*1.8345*1.8333
02/01/2005 09:00:00*1.8333*1.8337*1.8345*1.83015
02/01/2005 09:05:00*1.8336*1.8342*1.8351*1.8331
02/01/2005 09:10:00*1.8341*1.8344*1.8346*1.8327
02/01/2005 09:15:00*1.8341*1.8337*1.8354*1.8326
02/01/2005 09:20:00*1.8335*1.8343*1.8357*1.8327
02/01/2005 09:25:00*1.8343*1.8342*1.8346*1.8324
02/01/2005 09:30:00*1.8334*1.834*1.8351*1.8331
02/01/2005 09:35:00*1.8334*1.834*1.8348*1.832
02/01/2005 09:40:00*1.831*1.8337*1.8341*1.831
02/01/2005 09:45:00*1.8333*1.8336*1.83465*1.8321
02/01/2005 09:50:00*1.8332*1.8338*1.8348*1.8308
02/01/2005 09:55:00*1.8348*1.8349*1.8352*1.8334
02/01/2005 10:00:00*1.8346*1.8355*1.83565*1.8337
02/01/2005 10:05:00*1.8356*1.8335*1.8366*1.833
02/01/2005 10:10:00*1.8337*1.8337*1.8352*1.8335
02/01/2005 10:15:00*1.8338*1.8334*1.83555*1.8329
02/01/2005 10:20:00*1.8334*1.8333*1.83595*1.8322
02/01/2005 10:25:00*1.8335*1.8314*1.8339*1.83
02/01/2005 10:30:00*1.8302*1.8336*1.8346*1.8302
02/01/2005 10:35:00*1.8339*1.8333*1.8355*1.8333
02/01/2005 10:40:00*1.8335*1.8331*1.8346*1.8317
02/01/2005 10:45:00*1.8333*1.8321*1.83475*1.8313
02/01/2005 10:50:00*1.8323*1.833*1.8333*1.8318
02/01/2005 10:55:00*1.8325*1.8316*1.8344*1.8308
02/01/2005 11:00:00*1.83095*1.8304*1.8322*1.8303
02/01/2005 11:05:00*1.8302*1.8305*1.8321*1.8292
02/01/2005 11:10:00*1.8306*1.8295*1.8313*1.8291
02/01/2005 11:15:00*1.8299*1.8309*1.8314*1.82925
02/01/2005 11:20:00*1.8307*1.8312*1.8324*1.8304
02/01/2005 11:25:00*1.8305*1.8305*1.8322*1.8286
02/01/2005 11:30:00*1.83035*1.8296*1.8312*1.8294
02/01/2005 11:35:00*1.8295*1.8308*1.8308*1.8291
02/01/2005 11:40:00*1.8309*1.8306*1.832*1.8296
02/01/2005 11:45:00*1.8301*1.8301*1.8311*1.8294
02/01/2005 11:50:00*1.8299*1.8299*1.8303*1.8287
02/01/2005 11:55:00*1.83*1.8301*1.8306*1.8294
02/01/2005 12:00:00*1.8299*1.83*1.8312*1.8285
02/01/2005 12:05:00*1.8299*1.8291*1.8308*1.8285
02/01/2005 12:10:00*1.8292*1.8295*1.8305*1.8284
02/01/2005 12:15:00*1.8295*1.8302*1.8302*1.8291
02/01/2005 12:20:00*1.8298*1.8291*1.8303*1.8283
02/01/2005 12:25:00*1.8289*1.827*1.8301*1.8264
02/01/2005 12:30:00*1.8274*1.8284*1.8288*1.8266
02/01/2005 12:35:00*1.8282*1.8285*1.8301*1.8265
02/01/2005 12:40:00*1.8281*1.8279*1.8285*1.827
02/01/2005 12:45:00*1.8281*1.827*1.8284*1.8258
02/01/2005 12:50:00*1.827*1.8265*1.8286*1.8264
02/01/2005 12:55:00*1.8284*1.8286*1.8287*1.8265
02/01/2005 13:00:00*1.8282*1.8289*1.8291*1.827
02/01/2005 13:05:00*1.8286*1.8291*1.8296*1.8281
02/01/2005 13:10:00*1.8292*1.8292*1.8302*1.8273
02/01/2005 13:15:00*1.8287*1.8289*1.8294*1.8276
02/01/2005 13:20:00*1.829*1.8294*1.8297*1.8288
02/01/2005 13:25:00*1.8291*1.8284*1.8299*1.8284
02/01/2005 13:30:00*1.8286*1.8298*1.8305*1.8284
02/01/2005 13:35:00*1.8295*1.8306*1.8308*1.8294
02/01/2005 13:40:00*1.8304*1.8306*1.8312*1.8297
02/01/2005 13:45:00*1.8303*1.8311*1.8317*1.8296
02/01/2005 13:50:00*1.8313*1.8297*1.8316*1.8293
02/01/2005 13:55:00*1.8299*1.8305*1.8312*1.8297
02/01/2005 14:00:00*1.8307*1.8304*1.8307*1.8298
02/01/2005 14:05:00*1.8304*1.8304*1.8306*1.8298
02/01/2005 14:10:00*1.8304*1.8311*1.8315*1.83025
02/01/2005 14:15:00*1.8308*1.8296*1.8314*1.82925
02/01/2005 14:20:00*1.8302*1.8303*1.8317*1.82935
02/01/2005 14:25:00*1.83*1.8301*1.8305*1.83
02/01/2005 14:30:00*1.8302*1.83035*1.8308*1.82895
02/01/2005 14:35:00*1.8304*1.83045*1.831*1.8303
02/01/2005 14:40:00*1.8308*1.8309*1.8317*1.8304
02/01/2005 14:45:00*1.8315*1.8305*1.8315*1.8305
02/01/2005 14:50:00*1.831*1.831*1.83125*1.8305
02/01/2005 14:55:00*1.8314*1.8309*1.8314*1.8304
02/01/2005 15:00:00*1.8297*1.8325*1.8339*1.8297
02/01/2005 15:05:00*1.8325*1.832*1.8332*1.8316
02/01/2005 15:10:00*1.8319*1.8322*1.8341*1.83135
02/01/2005 15:15:00*1.8325*1.8341*1.8341*1.8313
02/01/2005 15:20:00*1.8324*1.832*1.8341*1.8305
02/01/2005 15:25:00*1.8318*1.8318*1.832*1.8311
02/01/2005 15:30:00*1.8317*1.8317*1.8321*1.8304
02/01/2005 15:35:00*1.8317*1.8314*1.83205*1.82995
02/01/2005 15:40:00*1.8316*1.8317*1.8317*1.83085
02/01/2005 15:45:00*1.8313*1.8323*1.8326*1.8305
02/01/2005 15:50:00*1.8322*1.832*1.83235*1.8316
02/01/2005 15:55:00*1.8325*1.8325*1.834*1.827
02/01/2005 16:00:00*1.8326*1.833*1.8338*1.832
02/01/2005 16:05:00*1.8325*1.8332*1.8383*1.8314
02/01/2005 16:10:00*1.8331*1.8325*1.8356*1.831
02/01/2005 16:15:00*1.8325*1.8322*1.83375*1.8316
02/01/2005 16:20:00*1.8317*1.83095*1.8344*1.8297
02/01/2005 16:25:00*1.8308*1.8314*1.83475*1.8292
02/01/2005 16:30:00*1.8316*1.8325*1.8326*1.8314
02/01/2005 16:35:00*1.8326*1.8302*1.8329*1.8278
02/01/2005 16:40:00*1.8273*1.83195*1.8328*1.8273
02/01/2005 16:45:00*1.8317*1.8328*1.8335*1.83125
02/01/2005 16:50:00*1.8325*1.83275*1.83605*1.8312
02/01/2005 16:55:00*1.8328*1.8337*1.8355*1.8313
02/01/2005 17:00:00*1.8332*1.8325*1.8344*1.8311
