01/30/2005 14:05:00*1.8311*1.8318*1.8318*1.8292
01/30/2005 14:10:00*1.8318*1.832*1.832*1.8314
01/30/2005 14:15:00*1.8318*1.832*1.832*1.8318
01/30/2005 14:20:00*1.832*1.83205*1.83205*1.83165
01/30/2005 14:25:00*1.83195*1.83215*1.8331*1.83165
01/30/2005 14:30:00*1.832*1.8317*1.83215*1.8305
01/30/2005 14:35:00*1.8317*1.8274*1.8317*1.8273
01/30/2005 14:40:00*1.8283*1.8315*1.8332*1.8274
01/30/2005 14:45:00*1.8332*1.8328*1.8332*1.8315
01/30/2005 14:50:00*1.8331*1.8338*1.83715*1.8315
01/30/2005 14:55:00*1.83515*1.8332*1.83515*1.8332
01/30/2005 15:00:00*1.8331*1.8338*1.8506*1.8331
01/30/2005 15:05:00*1.8345*1.8475*1.8475*1.8331
01/30/2005 15:10:00*1.8283*1.8332*1.848*1.8283
01/30/2005 15:15:00*1.8353*1.8344*1.8454*1.8332
01/30/2005 15:20:00*1.8347*1.8345*1.84475*1.8344
01/30/2005 15:25:00*1.8351*1.8356*1.8499*1.8341
01/30/2005 15:30:00*1.8358*1.835*1.85135*1.8345
01/30/2005 15:35:00*1.835*1.8345*1.853*1.8345
01/30/2005 15:40:00*1.8345*1.8342*1.8547*1.8342
01/30/2005 15:45:00*1.8339*1.85435*1.85435*1.8338
01/30/2005 15:50:00*1.8338*1.85315*1.85455*1.8338
01/30/2005 15:55:00*1.8535*1.8333*1.85455*1.8333
01/30/2005 16:00:00*1.833*1.8333*1.85*1.833
01/30/2005 16:05:00*1.8336*1.8333*1.85225*1.8328
01/30/2005 16:10:00*1.8319*1.8337*1.85125*1.8319
01/30/2005 16:15:00*1.8334*1.8335*1.85175*1.8334
01/30/2005 16:20:00*1.85*1.8323*1.85005*1.8323
01/30/2005 16:25:00*1.8451*1.8321*1.8451*1.8321
01/30/2005 16:30:00*1.8445*1.84505*1.84505*1.832
01/30/2005 16:35:00*1.8456*1.8436*1.84735*1.8324
01/30/2005 16:40:00*1.84365*1.8328*1.8455*1.832
01/30/2005 16:45:00*1.846*1.84635*1.8464*1.8327
01/30/2005 16:50:00*1.8328*1.8452*1.84635*1.8325
01/30/2005 16:55:00*1.8336*1.8438*1.8452*1.8325
01/30/2005 17:00:00*1.8432*1.8285*1.84585*1.8285
