01/25/2005 17:05:00*1.8277*1.827*1.8277*1.8252
01/25/2005 17:10:00*1.8269*1.8247*1.8271*1.8247
01/25/2005 17:15:00*1.8264*1.82605*1.8272*1.8246
01/25/2005 17:20:00*1.8262*1.8249*1.8266*1.8246
01/25/2005 17:25:00*1.8271*1.8265*1.8271*1.8249
01/25/2005 17:30:00*1.8249*1.82575*1.8265*1.8241
01/25/2005 17:35:00*1.8258*1.8247*1.827*1.8246
01/25/2005 17:40:00*1.8263*1.8264*1.8268*1.8247
01/25/2005 17:45:00*1.8263*1.82685*1.82685*1.8251
01/25/2005 17:50:00*1.8265*1.8264*1.82685*1.8244
01/25/2005 17:55:00*1.8266*1.826*1.8266*1.824
01/25/2005 18:00:00*1.8258*1.82615*1.8266*1.8241
01/25/2005 18:05:00*1.826*1.826*1.8265*1.825
01/25/2005 18:10:00*1.8261*1.826*1.8267*1.8241
01/25/2005 18:15:00*1.8259*1.8235*1.8264*1.8235
01/25/2005 18:20:00*1.8251*1.8253*1.8255*1.8233
01/25/2005 18:25:00*1.8255*1.8238*1.8256*1.8232
01/25/2005 18:30:00*1.8238*1.8259*1.8265*1.8238
01/25/2005 18:35:00*1.8257*1.8259*1.8261*1.8235
01/25/2005 18:40:00*1.82505*1.82545*1.8261*1.82505
01/25/2005 18:45:00*1.8258*1.826*1.8263*1.8237
01/25/2005 18:50:00*1.8259*1.8242*1.826*1.8242
01/25/2005 18:55:00*1.8256*1.8253*1.8256*1.8241
01/25/2005 19:00:00*1.8252*1.8238*1.8255*1.8234
01/25/2005 19:05:00*1.8248*1.8246*1.8248*1.8234
01/25/2005 19:10:00*1.8245*1.824*1.8248*1.822
01/25/2005 19:15:00*1.8241*1.8242*1.8249*1.8225
01/25/2005 19:20:00*1.8228*1.8244*1.8246*1.8228
01/25/2005 19:25:00*1.8244*1.8242*1.8246*1.8223
01/25/2005 19:30:00*1.82425*1.8231*1.8253*1.8231
01/25/2005 19:35:00*1.8248*1.8245*1.8249*1.823
01/25/2005 19:40:00*1.825*1.8256*1.8256*1.8233
01/25/2005 19:45:00*1.8251*1.8254*1.8257*1.8236
01/25/2005 19:50:00*1.8249*1.8252*1.8254*1.8231
01/25/2005 19:55:00*1.8245*1.8248*1.8257*1.823
01/25/2005 20:00:00*1.8246*1.8241*1.8252*1.8227
01/25/2005 20:05:00*1.8243*1.8225*1.8249*1.8225
01/25/2005 20:10:00*1.8227*1.8232*1.8246*1.8225
01/25/2005 20:15:00*1.8232*1.8241*1.8245*1.8216
01/25/2005 20:20:00*1.8242*1.8236*1.825*1.8236
01/25/2005 20:25:00*1.8246*1.8245*1.8246*1.8235
01/25/2005 20:30:00*1.8246*1.8231*1.8247*1.8231
01/25/2005 20:35:00*1.8256*1.8238*1.8256*1.8231
01/25/2005 20:40:00*1.8249*1.825*1.825*1.8234
01/25/2005 20:45:00*1.8248*1.8245*1.8256*1.8242
01/25/2005 20:50:00*1.824*1.8448*1.8448*1.824
01/25/2005 20:55:00*1.8242*1.8253*1.8448*1.824
01/25/2005 21:00:00*1.8251*1.8234*1.8253*1.8234
01/25/2005 21:05:00*1.8247*1.8244*1.8254*1.8234
01/25/2005 21:10:00*1.8243*1.8231*1.8246*1.823
01/25/2005 21:15:00*1.8246*1.8246*1.8248*1.8229
01/25/2005 21:20:00*1.8244*1.8247*1.8247*1.8227
01/25/2005 21:25:00*1.8246*1.8231*1.8248*1.8231
01/25/2005 21:30:00*1.8243*1.8249*1.8253*1.8231
01/25/2005 21:35:00*1.8248*1.8229*1.8256*1.8228
01/25/2005 21:40:00*1.8245*1.8248*1.8251*1.8229
01/25/2005 21:45:00*1.8248*1.8238*1.8253*1.8229
01/25/2005 21:50:00*1.8239*1.8225*1.8246*1.8223
01/25/2005 21:55:00*1.8242*1.8253*1.8253*1.8223
01/25/2005 22:00:00*1.8249*1.8251*1.8255*1.8219
01/25/2005 22:05:00*1.8249*1.8251*1.8253*1.8232
01/25/2005 22:10:00*1.8252*1.825*1.8253*1.8238
01/25/2005 22:15:00*1.8249*1.8258*1.826*1.8239
01/25/2005 22:20:00*1.8241*1.825*1.8261*1.8241
01/25/2005 22:25:00*1.8249*1.8235*1.8251*1.8227
01/25/2005 22:30:00*1.8247*1.8241*1.8253*1.8232
01/25/2005 22:35:00*1.824*1.8241*1.8249*1.8221
01/25/2005 22:40:00*1.8244*1.8225*1.8247*1.8225
01/25/2005 22:45:00*1.8241*1.8239*1.8242*1.8219
01/25/2005 22:50:00*1.8237*1.8228*1.8244*1.8223
01/25/2005 22:55:00*1.8246*1.8236*1.8246*1.8228
01/25/2005 23:00:00*1.8238*1.825*1.825*1.8224
01/25/2005 23:05:00*1.8246*1.8222*1.8251*1.8222
01/25/2005 23:10:00*1.8247*1.8249*1.825*1.8222
01/25/2005 23:15:00*1.8246*1.8248*1.8263*1.8232
01/25/2005 23:20:00*1.8245*1.8244*1.8252*1.8226
01/25/2005 23:25:00*1.8247*1.8249*1.8249*1.8226
01/25/2005 23:30:00*1.8248*1.824*1.8249*1.8228
01/25/2005 23:35:00*1.8245*1.8244*1.8246*1.8224
01/25/2005 23:40:00*1.8246*1.824*1.8247*1.8225
01/25/2005 23:45:00*1.8241*1.8237*1.8241*1.8235
01/25/2005 23:50:00*1.822*1.8234*1.8238*1.8216
01/25/2005 23:55:00*1.8236*1.824*1.8241*1.8223
01/26/2005 00:00:00*1.8235*1.8238*1.8241*1.8215
01/26/2005 00:05:00*1.8238*1.8235*1.8239*1.8217
01/26/2005 00:10:00*1.8234*1.8238*1.824*1.8234
01/26/2005 00:15:00*1.8241*1.8237*1.8241*1.8218
01/26/2005 00:20:00*1.8236*1.8222*1.825*1.8222
01/26/2005 00:25:00*1.8239*1.8237*1.8241*1.8222
01/26/2005 00:30:00*1.8239*1.8235*1.8239*1.8216
01/26/2005 00:35:00*1.8235*1.8233*1.8238*1.8231
01/26/2005 00:40:00*1.8234*1.8227*1.8235*1.8212
01/26/2005 00:45:00*1.8231*1.8213*1.8235*1.8213
01/26/2005 00:50:00*1.8225*1.8228*1.82445*1.821
01/26/2005 00:55:00*1.8227*1.8222*1.8231*1.8215
01/26/2005 01:00:00*1.823*1.8231*1.8235*1.8222
01/26/2005 01:05:00*1.8235*1.8225*1.8236*1.8209
01/26/2005 01:10:00*1.8227*1.8224*1.8228*1.8206
01/26/2005 01:15:00*1.8223*1.8227*1.823*1.8208
01/26/2005 01:20:00*1.8226*1.8208*1.8229*1.8208
01/26/2005 01:25:00*1.822*1.8224*1.8229*1.8208
01/26/2005 01:30:00*1.8222*1.8224*1.8227*1.8208
01/26/2005 01:35:00*1.8223*1.8231*1.8235*1.82215
01/26/2005 01:40:00*1.8229*1.8235*1.8243*1.8215
01/26/2005 01:45:00*1.8231*1.8226*1.8237*1.8218
01/26/2005 01:50:00*1.8224*1.8229*1.8233*1.8219
01/26/2005 01:55:00*1.823*1.823*1.8232*1.821
01/26/2005 02:00:00*1.8229*1.8209*1.8234*1.8209
01/26/2005 02:05:00*1.8225*1.8236*1.8236*1.8209
01/26/2005 02:10:00*1.8233*1.8226*1.8239*1.8218
01/26/2005 02:15:00*1.8224*1.823*1.8232*1.8214
01/26/2005 02:20:00*1.8231*1.8222*1.8237*1.8218
01/26/2005 02:25:00*1.8222*1.8228*1.8232*1.8211
01/26/2005 02:30:00*1.8228*1.8217*1.8231*1.82085
01/26/2005 02:35:00*1.8217*1.8223*1.8228*1.8217
01/26/2005 02:40:00*1.8226*1.8225*1.8229*1.8207
01/26/2005 02:45:00*1.8223*1.8231*1.8232*1.8215
01/26/2005 02:50:00*1.8233*1.8215*1.8233*1.8208
01/26/2005 02:55:00*1.8215*1.8207*1.8228*1.8196
01/26/2005 03:00:00*1.8212*1.8216*1.822*1.8207
01/26/2005 03:05:00*1.8216*1.8224*1.82335*1.8205
01/26/2005 03:10:00*1.82185*1.8219*1.8226*1.8205
01/26/2005 03:15:00*1.8218*1.8218*1.8237*1.8213
01/26/2005 03:20:00*1.8215*1.8232*1.82355*1.8205
01/26/2005 03:25:00*1.8236*1.823*1.8236*1.821
01/26/2005 03:30:00*1.8228*1.8235*1.8237*1.8221
01/26/2005 03:35:00*1.8236*1.8244*1.8245*1.8218
01/26/2005 03:40:00*1.8242*1.8234*1.8245*1.8222
01/26/2005 03:45:00*1.8234*1.8235*1.8243*1.8228
01/26/2005 03:50:00*1.82365*1.8233*1.8242*1.8223
01/26/2005 03:55:00*1.8232*1.8221*1.8239*1.822
01/26/2005 04:00:00*1.8235*1.8231*1.824*1.8221
01/26/2005 04:05:00*1.82305*1.8238*1.8271*1.8222
01/26/2005 04:10:00*1.824*1.824*1.8255*1.8233
01/26/2005 04:15:00*1.824*1.8245*1.8256*1.8229
01/26/2005 04:20:00*1.82445*1.8235*1.8246*1.8222
01/26/2005 04:25:00*1.8234*1.8224*1.8238*1.822
01/26/2005 04:30:00*1.8226*1.8229*1.8235*1.8214
01/26/2005 04:35:00*1.8226*1.8231*1.8238*1.8206
01/26/2005 04:40:00*1.823*1.823*1.8237*1.8215
01/26/2005 04:45:00*1.8229*1.8237*1.8243*1.8224
01/26/2005 04:50:00*1.82355*1.82265*1.8241*1.8213
01/26/2005 04:55:00*1.8231*1.8226*1.82375*1.8209
01/26/2005 05:00:00*1.8227*1.8207*1.8234*1.82
01/26/2005 05:05:00*1.8215*1.8218*1.8224*1.8201
01/26/2005 05:10:00*1.8219*1.8215*1.8224*1.8206
01/26/2005 05:15:00*1.8214*1.8212*1.8224*1.8205
01/26/2005 05:20:00*1.8213*1.8211*1.8218*1.8202
01/26/2005 05:25:00*1.821*1.8189*1.8221*1.8181
01/26/2005 05:30:00*1.819*1.8187*1.8199*1.818
01/26/2005 05:35:00*1.8188*1.81915*1.8199*1.8184
01/26/2005 05:40:00*1.8185*1.8193*1.8195*1.8176
01/26/2005 05:45:00*1.8187*1.8205*1.8208*1.8187
01/26/2005 05:50:00*1.8206*1.8191*1.8211*1.8187
01/26/2005 05:55:00*1.8197*1.8182*1.8202*1.8172
01/26/2005 06:00:00*1.8185*1.8194*1.8202*1.8182
01/26/2005 06:05:00*1.8193*1.8192*1.8196*1.8186
01/26/2005 06:10:00*1.8194*1.8206*1.8212*1.819
01/26/2005 06:15:00*1.8201*1.8205*1.8212*1.8198
01/26/2005 06:20:00*1.8207*1.8205*1.8218*1.8204
01/26/2005 06:25:00*1.8207*1.8211*1.82305*1.82045
01/26/2005 06:30:00*1.8212*1.8218*1.8221*1.82085
01/26/2005 06:35:00*1.8217*1.8213*1.8218*1.8205
01/26/2005 06:40:00*1.8211*1.8218*1.8219*1.8203
01/26/2005 06:45:00*1.8218*1.8206*1.8218*1.8202
01/26/2005 06:50:00*1.8208*1.8216*1.8219*1.8205
01/26/2005 06:55:00*1.8216*1.8217*1.82365*1.8206
01/26/2005 07:00:00*1.8215*1.8215*1.8221*1.8199
01/26/2005 07:05:00*1.8215*1.8207*1.8216*1.81965
01/26/2005 07:10:00*1.8209*1.8201*1.821*1.8194
01/26/2005 07:15:00*1.8202*1.8211*1.8239*1.8196
01/26/2005 07:20:00*1.821*1.8208*1.8211*1.82005
01/26/2005 07:25:00*1.8204*1.8209*1.8211*1.8204
01/26/2005 07:30:00*1.8211*1.8221*1.8223*1.8202
01/26/2005 07:35:00*1.8218*1.8229*1.8231*1.82
01/26/2005 07:40:00*1.8223*1.8217*1.8229*1.8208
01/26/2005 07:45:00*1.8213*1.8209*1.8219*1.8197
01/26/2005 07:50:00*1.8212*1.8216*1.8219*1.8199
01/26/2005 07:55:00*1.8218*1.8212*1.8218*1.8196
01/26/2005 08:00:00*1.8208*1.821*1.8219*1.8197
01/26/2005 08:05:00*1.8212*1.8227*1.823*1.8209
01/26/2005 08:10:00*1.8223*1.8217*1.8227*1.8211
01/26/2005 08:15:00*1.8218*1.8207*1.8221*1.82
01/26/2005 08:20:00*1.8209*1.8196*1.8217*1.81825
01/26/2005 08:25:00*1.8213*1.8209*1.8221*1.8181
01/26/2005 08:30:00*1.8207*1.8217*1.8231*1.8188
01/26/2005 08:35:00*1.8215*1.8201*1.82215*1.8198
01/26/2005 08:40:00*1.8207*1.8231*1.824*1.82
01/26/2005 08:45:00*1.8231*1.8239*1.8239*1.8217
01/26/2005 08:50:00*1.8238*1.82065*1.8244*1.8201
01/26/2005 08:55:00*1.8208*1.8185*1.8211*1.8181
01/26/2005 09:00:00*1.8189*1.8181*1.8195*1.8147
01/26/2005 09:05:00*1.8181*1.8185*1.8195*1.8173
01/26/2005 09:10:00*1.819*1.8197*1.8198*1.8184
01/26/2005 09:15:00*1.8195*1.8207*1.8208*1.819
01/26/2005 09:20:00*1.821*1.8199*1.821*1.8196
01/26/2005 09:25:00*1.8202*1.8195*1.8204*1.8188
01/26/2005 09:30:00*1.8194*1.8192*1.8198*1.8173
01/26/2005 09:35:00*1.8192*1.8188*1.8196*1.8184
01/26/2005 09:40:00*1.8188*1.8185*1.8197*1.8183
01/26/2005 09:45:00*1.8188*1.8196*1.82*1.8182
01/26/2005 09:50:00*1.8194*1.8182*1.8198*1.8175
01/26/2005 09:55:00*1.8185*1.8193*1.8194*1.818
01/26/2005 10:00:00*1.8192*1.8202*1.8202*1.819
01/26/2005 10:05:00*1.8203*1.8195*1.8209*1.8189
01/26/2005 10:10:00*1.8193*1.8195*1.8203*1.8193
01/26/2005 10:15:00*1.8194*1.8196*1.8203*1.8188
01/26/2005 10:20:00*1.8197*1.8212*1.8212*1.8195
01/26/2005 10:25:00*1.8217*1.8202*1.8217*1.8196
01/26/2005 10:30:00*1.8201*1.8204*1.8208*1.8194
01/26/2005 10:35:00*1.8198*1.8211*1.8213*1.8191
01/26/2005 10:40:00*1.821*1.8199*1.8213*1.8191
01/26/2005 10:45:00*1.8192*1.8205*1.8215*1.8192
01/26/2005 10:50:00*1.8203*1.8197*1.8206*1.8194
01/26/2005 10:55:00*1.8198*1.82*1.82035*1.8194
01/26/2005 11:00:00*1.82*1.8203*1.8208*1.8194
01/26/2005 11:05:00*1.8204*1.8214*1.8219*1.8199
01/26/2005 11:10:00*1.8208*1.819*1.8214*1.8187
01/26/2005 11:15:00*1.8189*1.8195*1.8204*1.8186
01/26/2005 11:20:00*1.8196*1.8185*1.8207*1.8185
01/26/2005 11:25:00*1.8192*1.8196*1.8203*1.8185
01/26/2005 11:30:00*1.8198*1.8191*1.8208*1.818
01/26/2005 11:35:00*1.819*1.8186*1.8197*1.8182
01/26/2005 11:40:00*1.8184*1.8196*1.8205*1.8183
01/26/2005 11:45:00*1.8196*1.8194*1.82*1.8185
01/26/2005 11:50:00*1.8195*1.8194*1.8206*1.8188
01/26/2005 11:55:00*1.8187*1.8192*1.8198*1.8186
01/26/2005 12:00:00*1.8194*1.8199*1.8201*1.8186
01/26/2005 12:05:00*1.8198*1.8192*1.8203*1.81835
01/26/2005 12:10:00*1.8197*1.8197*1.8204*1.8189
01/26/2005 12:15:00*1.8197*1.82*1.8203*1.8189
01/26/2005 12:20:00*1.8198*1.8196*1.8201*1.8189
01/26/2005 12:25:00*1.8196*1.8195*1.8202*1.8189
01/26/2005 12:30:00*1.8194*1.8198*1.8203*1.81905
01/26/2005 12:35:00*1.8196*1.82*1.8211*1.8193
01/26/2005 12:40:00*1.8201*1.8209*1.8217*1.8196
01/26/2005 12:45:00*1.8206*1.8215*1.82305*1.8196
01/26/2005 12:50:00*1.8213*1.8212*1.8228*1.82075
01/26/2005 12:55:00*1.8212*1.8219*1.8227*1.8205
01/26/2005 13:00:00*1.82195*1.8211*1.8237*1.8205
01/26/2005 13:05:00*1.8211*1.8205*1.822*1.8205
01/26/2005 13:10:00*1.8207*1.8208*1.8221*1.8205
01/26/2005 13:15:00*1.821*1.8211*1.8215*1.8205
01/26/2005 13:20:00*1.8214*1.8203*1.8214*1.8201
01/26/2005 13:25:00*1.8201*1.8201*1.8209*1.8194
01/26/2005 13:30:00*1.82*1.8205*1.8218*1.81975
01/26/2005 13:35:00*1.8203*1.8215*1.822*1.8202
01/26/2005 13:40:00*1.8212*1.8222*1.82355*1.8203
01/26/2005 13:45:00*1.8222*1.8213*1.823*1.8213
01/26/2005 13:50:00*1.8208*1.8218*1.8232*1.8208
01/26/2005 13:55:00*1.8219*1.8222*1.8227*1.8206
01/26/2005 14:00:00*1.821*1.8222*1.8225*1.821
01/26/2005 14:05:00*1.8221*1.8223*1.8247*1.8206
01/26/2005 14:10:00*1.8224*1.8223*1.8242*1.8205
01/26/2005 14:15:00*1.8221*1.822*1.8229*1.8206
01/26/2005 14:20:00*1.8224*1.8216*1.8231*1.8205
01/26/2005 14:25:00*1.8217*1.8213*1.8218*1.82065
01/26/2005 14:30:00*1.821*1.8207*1.8228*1.8202
01/26/2005 14:35:00*1.8209*1.8201*1.82095*1.8197
01/26/2005 14:40:00*1.82*1.8189*1.8203*1.8182
01/26/2005 14:45:00*1.8195*1.8199*1.82*1.81835
01/26/2005 14:50:00*1.8198*1.8208*1.8208*1.8187
01/26/2005 14:55:00*1.8202*1.8203*1.82415*1.8188
01/26/2005 15:00:00*1.8204*1.8215*1.8229*1.8201
01/26/2005 15:05:00*1.8214*1.823*1.826*1.8214
01/26/2005 15:10:00*1.8237*1.8249*1.8256*1.8219
01/26/2005 15:15:00*1.8246*1.8275*1.8283*1.8242
01/26/2005 15:20:00*1.827*1.8286*1.8293*1.827
01/26/2005 15:25:00*1.829*1.8286*1.83*1.8276
01/26/2005 15:30:00*1.8289*1.8278*1.8294*1.8276
01/26/2005 15:35:00*1.8279*1.8296*1.8312*1.8278
01/26/2005 15:40:00*1.8298*1.8286*1.8299*1.8285
01/26/2005 15:45:00*1.8283*1.8285*1.8297*1.828
01/26/2005 15:50:00*1.8286*1.8275*1.8291*1.827
01/26/2005 15:55:00*1.8275*1.8258*1.8285*1.8249
01/26/2005 16:00:00*1.8263*1.827*1.8294*1.8249
01/26/2005 16:05:00*1.827*1.8279*1.82945*1.8257
01/26/2005 16:10:00*1.8276*1.8292*1.8292*1.8273
01/26/2005 16:15:00*1.8275*1.8275*1.8292*1.8274
01/26/2005 16:20:00*1.82775*1.8284*1.8291*1.8272
01/26/2005 16:25:00*1.8285*1.8279*1.8288*1.8275
01/26/2005 16:30:00*1.8278*1.8264*1.8605*1.8264
01/26/2005 16:35:00*1.827*1.8266*1.8609*1.826
01/26/2005 16:40:00*1.8271*1.8271*1.8278*1.8259
01/26/2005 16:45:00*1.8276*1.828*1.828*1.8271
01/26/2005 16:50:00*1.8281*1.8258*1.8284*1.8247
01/26/2005 16:55:00*1.8255*1.8254*1.8266*1.8233
01/26/2005 17:00:00*1.8252*1.8255*1.8267*1.8249
