01/23/2005 14:05:00*1.8283*1.8632*1.8632*1.8236
01/23/2005 14:10:00*1.8261*1.8262*1.8632*1.826
01/23/2005 14:15:00*1.8261*1.86235*1.8635*1.826
01/23/2005 14:20:00*1.8268*1.8264*1.86435*1.8264
01/23/2005 14:25:00*1.8255*1.8627*1.8629*1.8253
01/23/2005 14:30:00*1.86235*1.8292*1.8634*1.8268
01/23/2005 14:35:00*1.8291*1.8288*1.8645*1.8288
01/23/2005 14:40:00*1.8285*1.86405*1.86405*1.8282
01/23/2005 14:45:00*1.8278*1.828*1.86405*1.8275
01/23/2005 14:50:00*1.8272*1.828*1.86385*1.8272
01/23/2005 14:55:00*1.8289*1.8287*1.8644*1.828
01/23/2005 15:00:00*1.8283*1.8285*1.8645*1.8283
01/23/2005 15:05:00*1.8283*1.8295*1.86395*1.828
01/23/2005 15:10:00*1.8291*1.8285*1.86455*1.8281
01/23/2005 15:15:00*1.8278*1.8642*1.8642*1.8278
01/23/2005 15:20:00*1.8275*1.8278*1.8642*1.8275
01/23/2005 15:25:00*1.8282*1.8282*1.86395*1.8275
01/23/2005 15:30:00*1.8276*1.8285*1.86385*1.8276
01/23/2005 15:35:00*1.828*1.828*1.8639*1.8279
01/23/2005 15:40:00*1.8284*1.8279*1.86395*1.8279
01/23/2005 15:45:00*1.8283*1.86385*1.86385*1.8278
01/23/2005 15:50:00*1.8285*1.8285*1.8641*1.8283
01/23/2005 15:55:00*1.8287*1.8278*1.8641*1.8278
01/23/2005 16:00:00*1.8287*1.8278*1.8641*1.8278
01/23/2005 16:05:00*1.8285*1.8298*1.8298*1.8278
01/23/2005 16:10:00*1.8295*1.8293*1.8298*1.8293
01/23/2005 16:15:00*1.8295*1.8294*1.8295*1.8291
01/23/2005 16:20:00*1.82975*1.8301*1.8301*1.8294
01/23/2005 16:25:00*1.8299*1.82985*1.8301*1.82985
01/23/2005 16:30:00*1.8291*1.82885*1.82985*1.82885
01/23/2005 16:35:00*1.8292*1.8277*1.8292*1.8277
01/23/2005 16:40:00*1.8269*1.8271*1.82965*1.8258
01/23/2005 16:45:00*1.8254*1.8261*1.8289*1.8252
01/23/2005 16:50:00*1.8254*1.8272*1.85955*1.8245
01/23/2005 16:55:00*1.8267*1.826*1.8624*1.826
01/23/2005 17:00:00*1.85935*1.8261*1.8603*1.8253
