01/19/2005 17:05:00*1.8541*1.8537*1.8545*1.8536
01/19/2005 17:10:00*1.8539*1.8541*1.8549*1.8534
01/19/2005 17:15:00*1.8529*1.8542*1.8544*1.8529
01/19/2005 17:20:00*1.8544*1.854*1.8546*1.854
01/19/2005 17:25:00*1.8542*1.8544*1.8544*1.8539
01/19/2005 17:30:00*1.8546*1.8542*1.8548*1.854
01/19/2005 17:35:00*1.8542*1.8539*1.8542*1.8536
01/19/2005 17:40:00*1.8537*1.8547*1.8552*1.8535
01/19/2005 17:45:00*1.8539*1.8537*1.8555*1.8537
01/19/2005 17:50:00*1.854*1.8537*1.8544*1.8536
01/19/2005 17:55:00*1.8547*1.8537*1.8547*1.8536
01/19/2005 18:00:00*1.8543*1.854*1.8544*1.8537
01/19/2005 18:05:00*1.8539*1.8545*1.8546*1.8536
01/19/2005 18:10:00*1.854*1.8533*1.8545*1.8532
01/19/2005 18:15:00*1.8531*1.8542*1.8542*1.8531
01/19/2005 18:20:00*1.8539*1.8541*1.8546*1.8535
01/19/2005 18:25:00*1.8541*1.8536*1.8547*1.8535
01/19/2005 18:30:00*1.8535*1.8542*1.8544*1.853
01/19/2005 18:35:00*1.8552*1.8539*1.8552*1.8539
01/19/2005 18:40:00*1.8541*1.8545*1.8552*1.8538
01/19/2005 18:45:00*1.8548*1.8549*1.855*1.8545
01/19/2005 18:50:00*1.8547*1.8546*1.8554*1.8542
01/19/2005 18:55:00*1.855*1.8545*1.8553*1.854
01/19/2005 19:00:00*1.8548*1.8544*1.855*1.8539
01/19/2005 19:05:00*1.8538*1.8551*1.8553*1.8538
01/19/2005 19:10:00*1.8549*1.8537*1.8556*1.8536
01/19/2005 19:15:00*1.8541*1.8544*1.8549*1.8537
01/19/2005 19:20:00*1.8545*1.854*1.8545*1.8538
01/19/2005 19:25:00*1.8539*1.8535*1.8541*1.8533
01/19/2005 19:30:00*1.8534*1.8532*1.8538*1.8527
01/19/2005 19:35:00*1.8533*1.8532*1.8539*1.8531
01/19/2005 19:40:00*1.8533*1.8534*1.8534*1.8517
01/19/2005 19:45:00*1.8533*1.853*1.8538*1.8527
01/19/2005 19:50:00*1.8529*1.8519*1.8531*1.8519
01/19/2005 19:55:00*1.8516*1.8514*1.8524*1.8511
01/19/2005 20:00:00*1.8512*1.8517*1.852*1.8506
01/19/2005 20:05:00*1.852*1.8519*1.8521*1.8509
01/19/2005 20:10:00*1.8518*1.8511*1.8525*1.851
01/19/2005 20:15:00*1.851*1.8514*1.8531*1.8509
01/19/2005 20:20:00*1.8512*1.8515*1.8526*1.8505
01/19/2005 20:25:00*1.8513*1.8515*1.8518*1.851
01/19/2005 20:30:00*1.851*1.8512*1.8515*1.8506
01/19/2005 20:35:00*1.8511*1.8511*1.8514*1.8508
01/19/2005 20:40:00*1.851*1.8498*1.8511*1.8487
01/19/2005 20:45:00*1.8495*1.8516*1.8517*1.8495
01/19/2005 20:50:00*1.8495*1.8489*1.8516*1.8487
01/19/2005 20:55:00*1.849*1.8493*1.8495*1.8486
01/19/2005 21:00:00*1.8495*1.8495*1.8499*1.8491
01/19/2005 21:05:00*1.8494*1.8495*1.8499*1.8487
01/19/2005 21:10:00*1.8494*1.8492*1.8496*1.8486
01/19/2005 21:15:00*1.849*1.8492*1.8494*1.8485
01/19/2005 21:20:00*1.849*1.8492*1.8495*1.849
01/19/2005 21:25:00*1.8494*1.8491*1.8496*1.849
01/19/2005 21:30:00*1.8492*1.8491*1.8495*1.8485
01/19/2005 21:35:00*1.8492*1.8504*1.8511*1.849
01/19/2005 21:40:00*1.85*1.8512*1.8515*1.85
01/19/2005 21:45:00*1.8509*1.8517*1.8519*1.8507
01/19/2005 21:50:00*1.8518*1.8522*1.8537*1.8502
01/19/2005 21:55:00*1.8525*1.8513*1.8525*1.8507
01/19/2005 22:00:00*1.8512*1.8508*1.8515*1.8496
01/19/2005 22:05:00*1.8507*1.8515*1.8532*1.8498
01/19/2005 22:10:00*1.8513*1.8516*1.8517*1.8505
01/19/2005 22:15:00*1.8515*1.8512*1.8529*1.8505
01/19/2005 22:20:00*1.8511*1.8514*1.8516*1.8504
01/19/2005 22:25:00*1.8511*1.8512*1.8515*1.8502
01/19/2005 22:30:00*1.8513*1.852*1.8523*1.8512
01/19/2005 22:35:00*1.8518*1.8524*1.8532*1.8515
01/19/2005 22:40:00*1.8521*1.8514*1.853*1.8511
01/19/2005 22:45:00*1.8513*1.8514*1.8525*1.8512
01/19/2005 22:50:00*1.8515*1.8506*1.8521*1.8506
01/19/2005 22:55:00*1.8506*1.8515*1.8515*1.8502
01/19/2005 23:00:00*1.8513*1.8517*1.8519*1.8509
01/19/2005 23:05:00*1.8515*1.8516*1.8522*1.8513
01/19/2005 23:10:00*1.8519*1.8518*1.8524*1.851
01/19/2005 23:15:00*1.8522*1.8518*1.8522*1.8508
01/19/2005 23:20:00*1.852*1.8518*1.852*1.8506
01/19/2005 23:25:00*1.8517*1.8515*1.8526*1.8512
01/19/2005 23:30:00*1.8518*1.852*1.8523*1.8513
01/19/2005 23:35:00*1.8519*1.8522*1.8525*1.8519
01/19/2005 23:40:00*1.8518*1.8522*1.8522*1.8511
01/19/2005 23:45:00*1.8521*1.8523*1.8523*1.8514
01/19/2005 23:50:00*1.8525*1.8518*1.8525*1.8516
01/19/2005 23:55:00*1.8518*1.8517*1.8524*1.8515
01/20/2005 00:00:00*1.852*1.8514*1.852*1.8512
01/20/2005 00:05:00*1.8504*1.8524*1.85315*1.8504
01/20/2005 00:10:00*1.8522*1.8519*1.8525*1.8517
01/20/2005 00:15:00*1.852*1.8522*1.8522*1.84945
01/20/2005 00:20:00*1.8523*1.8522*1.854*1.8505
01/20/2005 00:25:00*1.8524*1.8524*1.853*1.8521
01/20/2005 00:30:00*1.8521*1.8528*1.8535*1.8519
01/20/2005 00:35:00*1.8529*1.8529*1.8535*1.8518
01/20/2005 00:40:00*1.853*1.8533*1.8542*1.8523
01/20/2005 00:45:00*1.8532*1.8534*1.8541*1.85175
01/20/2005 00:50:00*1.8536*1.8526*1.8537*1.8526
01/20/2005 00:55:00*1.8524*1.8533*1.8542*1.8523
01/20/2005 01:00:00*1.8525*1.8526*1.8533*1.8519
01/20/2005 01:05:00*1.8524*1.8528*1.8538*1.8522
01/20/2005 01:10:00*1.8532*1.853*1.8538*1.8528
01/20/2005 01:15:00*1.8532*1.8534*1.854*1.8527
01/20/2005 01:20:00*1.8535*1.8537*1.8543*1.8531
01/20/2005 01:25:00*1.8538*1.8537*1.8546*1.8533
01/20/2005 01:30:00*1.8539*1.8545*1.8547*1.8531
01/20/2005 01:35:00*1.8544*1.8536*1.8548*1.8529
01/20/2005 01:40:00*1.8534*1.8532*1.854*1.8525
01/20/2005 01:45:00*1.853*1.8522*1.85365*1.852
01/20/2005 01:50:00*1.8528*1.8526*1.8528*1.8519
01/20/2005 01:55:00*1.8523*1.8523*1.8526*1.84975
01/20/2005 02:00:00*1.8528*1.8501*1.8528*1.8496
01/20/2005 02:05:00*1.8503*1.8504*1.8522*1.8497
01/20/2005 02:10:00*1.8507*1.8507*1.8513*1.8502
01/20/2005 02:15:00*1.8512*1.85095*1.8528*1.8503
01/20/2005 02:20:00*1.8511*1.8502*1.85245*1.84955
01/20/2005 02:25:00*1.8497*1.85*1.8512*1.8496
01/20/2005 02:30:00*1.8498*1.8507*1.8511*1.8489
01/20/2005 02:40:00*1.8503*1.8503*1.8509*1.8486
01/20/2005 02:45:00*1.8485*1.8511*1.8522*1.8466
01/20/2005 02:50:00*1.851*1.8512*1.8514*1.8497
01/20/2005 02:55:00*1.8513*1.85*1.8524*1.8483
01/20/2005 03:00:00*1.8504*1.84895*1.8507*1.8476
01/20/2005 03:05:00*1.8499*1.8501*1.8506*1.8475
01/20/2005 03:10:00*1.85*1.846*1.8506*1.846
01/20/2005 03:15:00*1.8486*1.8496*1.8505*1.846
01/20/2005 03:20:00*1.8497*1.8499*1.8513*1.8481
01/20/2005 03:25:00*1.8498*1.8494*1.8508*1.847
01/20/2005 03:30:00*1.8496*1.8496*1.8506*1.8481
01/20/2005 03:35:00*1.8501*1.8502*1.851*1.8493
01/20/2005 03:40:00*1.8501*1.8506*1.8515*1.8496
01/20/2005 03:45:00*1.8498*1.84955*1.8508*1.8484
01/20/2005 03:50:00*1.8494*1.8509*1.8512*1.849
01/20/2005 03:55:00*1.8508*1.8512*1.8519*1.8505
01/20/2005 04:00:00*1.8502*1.8514*1.8518*1.85015
01/20/2005 04:05:00*1.8509*1.8512*1.8515*1.8504
01/20/2005 04:10:00*1.8514*1.8498*1.8514*1.8495
01/20/2005 04:15:00*1.8498*1.85*1.8504*1.8487
01/20/2005 04:20:00*1.8489*1.8492*1.8505*1.8487
01/20/2005 04:25:00*1.8494*1.8496*1.8503*1.8485
01/20/2005 04:30:00*1.8495*1.8485*1.8496*1.8468
01/20/2005 04:35:00*1.8473*1.8444*1.8488*1.8434
01/20/2005 04:40:00*1.8447*1.8454*1.8455*1.8425
01/20/2005 04:45:00*1.8453*1.845*1.8468*1.8446
01/20/2005 04:50:00*1.8454*1.8447*1.8458*1.8437
01/20/2005 04:55:00*1.8446*1.8459*1.8466*1.8443
01/20/2005 05:00:00*1.8451*1.8449*1.8469*1.8442
01/20/2005 05:05:00*1.8443*1.8447*1.8457*1.8432
01/20/2005 05:10:00*1.8446*1.8441*1.845*1.8423
01/20/2005 05:15:00*1.8434*1.8432*1.8451*1.8419
01/20/2005 05:20:00*1.8429*1.843*1.8441*1.8424
01/20/2005 05:25:00*1.8433*1.8424*1.84575*1.8421
01/20/2005 05:30:00*1.8425*1.8425*1.8434*1.8407
01/20/2005 05:35:00*1.8434*1.8419*1.84575*1.8419
01/20/2005 05:40:00*1.8418*1.8417*1.843*1.8399
01/20/2005 05:45:00*1.8421*1.8404*1.8421*1.8396
01/20/2005 05:50:00*1.8408*1.8403*1.8426*1.84
01/20/2005 05:55:00*1.8408*1.8426*1.8433*1.8403
01/20/2005 06:00:00*1.8427*1.8419*1.8428*1.8409
01/20/2005 06:05:00*1.8418*1.8413*1.843*1.8399
01/20/2005 06:10:00*1.8412*1.8414*1.8419*1.841
01/20/2005 06:15:00*1.841*1.8419*1.8426*1.841
01/20/2005 06:20:00*1.8418*1.8421*1.8421*1.8408
01/20/2005 06:25:00*1.8422*1.8438*1.8438*1.8408
01/20/2005 06:30:00*1.8428*1.8431*1.8438*1.8417
01/20/2005 06:35:00*1.8429*1.8435*1.8436*1.84195
01/20/2005 06:40:00*1.8437*1.8427*1.844*1.8417
01/20/2005 06:45:00*1.8428*1.845*1.845*1.8424
01/20/2005 06:50:00*1.8456*1.8455*1.8463*1.84325
01/20/2005 06:55:00*1.8454*1.8447*1.8458*1.8431
01/20/2005 07:00:00*1.845*1.84475*1.8452*1.8428
01/20/2005 07:05:00*1.8444*1.8442*1.84475*1.8421
01/20/2005 07:10:00*1.8443*1.8429*1.8448*1.84205
01/20/2005 07:15:00*1.8444*1.8431*1.8448*1.8425
01/20/2005 07:20:00*1.8433*1.844*1.8468*1.8428
01/20/2005 07:25:00*1.8437*1.8435*1.8444*1.8434
01/20/2005 07:30:00*1.8435*1.8444*1.8444*1.8422
01/20/2005 07:35:00*1.8443*1.8437*1.8446*1.8435
01/20/2005 07:40:00*1.8437*1.8441*1.846*1.8431
01/20/2005 07:45:00*1.8441*1.8449*1.8453*1.8437
01/20/2005 07:50:00*1.8451*1.8448*1.8454*1.8428
01/20/2005 07:55:00*1.8448*1.8452*1.8454*1.8433
01/20/2005 08:00:00*1.8451*1.8439*1.8452*1.8428
01/20/2005 08:05:00*1.844*1.8463*1.8463*1.8425
01/20/2005 08:10:00*1.8442*1.8446*1.8463*1.8433
01/20/2005 08:15:00*1.8449*1.8444*1.8453*1.8434
01/20/2005 08:20:00*1.8443*1.8455*1.8469*1.84415
01/20/2005 08:25:00*1.8454*1.8443*1.8458*1.8434
01/20/2005 08:30:00*1.8447*1.8445*1.8468*1.8437
01/20/2005 08:35:00*1.8444*1.8444*1.8452*1.8421
01/20/2005 08:40:00*1.8446*1.8439*1.8454*1.8433
01/20/2005 08:45:00*1.8442*1.8441*1.8451*1.8428
01/20/2005 08:50:00*1.8443*1.8435*1.8466*1.8427
01/20/2005 08:55:00*1.8434*1.8424*1.84565*1.8424
01/20/2005 09:00:00*1.8425*1.8425*1.8439*1.8422
01/20/2005 09:05:00*1.8424*1.8422*1.8433*1.8418
01/20/2005 09:10:00*1.8421*1.8423*1.8429*1.8412
01/20/2005 09:15:00*1.8427*1.8424*1.843*1.8422
01/20/2005 09:20:00*1.8426*1.8423*1.843*1.8415
01/20/2005 09:25:00*1.8421*1.8431*1.8443*1.8415
01/20/2005 09:30:00*1.8434*1.8421*1.8434*1.8406
01/20/2005 09:35:00*1.8424*1.8421*1.84425*1.8413
01/20/2005 09:40:00*1.8423*1.8412*1.8425*1.8412
01/20/2005 09:45:00*1.8411*1.8421*1.8429*1.8409
01/20/2005 09:50:00*1.8422*1.8411*1.8428*1.841
01/20/2005 09:55:00*1.8413*1.8419*1.8422*1.8407
01/20/2005 10:00:00*1.8418*1.8378*1.8419*1.8371
01/20/2005 10:05:00*1.8379*1.8384*1.8392*1.8366
01/20/2005 10:10:00*1.8377*1.8381*1.8388*1.836
01/20/2005 10:15:00*1.8377*1.8373*1.8393*1.8368
01/20/2005 10:20:00*1.8375*1.8371*1.8375*1.8354
01/20/2005 10:25:00*1.8368*1.8369*1.8376*1.836
01/20/2005 10:30:00*1.8367*1.839*1.8392*1.8355
01/20/2005 10:35:00*1.8391*1.8377*1.8391*1.8367
01/20/2005 10:40:00*1.8376*1.8386*1.8395*1.836
01/20/2005 10:45:00*1.839*1.8384*1.8398*1.8374
01/20/2005 10:50:00*1.8385*1.838*1.8385*1.8373
01/20/2005 10:55:00*1.8375*1.838*1.8396*1.836
01/20/2005 11:00:00*1.8379*1.8375*1.8387*1.8371
01/20/2005 11:05:00*1.8374*1.8372*1.8386*1.836
01/20/2005 11:10:00*1.8371*1.8367*1.8391*1.8363
01/20/2005 11:15:00*1.8368*1.8379*1.8386*1.8342
01/20/2005 11:20:00*1.8385*1.838*1.8392*1.836
01/20/2005 11:25:00*1.8381*1.8374*1.8384*1.8349
01/20/2005 11:30:00*1.8375*1.837*1.8385*1.8351
01/20/2005 11:35:00*1.8373*1.8379*1.8387*1.836
01/20/2005 11:40:00*1.8382*1.837*1.8386*1.8344
01/20/2005 11:45:00*1.8374*1.8379*1.8381*1.83605
01/20/2005 11:50:00*1.838*1.8379*1.8384*1.8349
01/20/2005 11:55:00*1.8379*1.8369*1.8382*1.8356
01/20/2005 12:00:00*1.8368*1.8374*1.8382*1.8353
01/20/2005 12:05:00*1.8376*1.8378*1.8395*1.8366
01/20/2005 12:10:00*1.8386*1.8391*1.8408*1.8375
01/20/2005 12:15:00*1.8391*1.8382*1.8391*1.8366
01/20/2005 12:20:00*1.8382*1.8364*1.839*1.8361
01/20/2005 12:25:00*1.837*1.8374*1.8381*1.8348
01/20/2005 12:30:00*1.8375*1.83715*1.8386*1.8364
01/20/2005 12:35:00*1.8368*1.8362*1.8374*1.836
01/20/2005 12:40:00*1.8369*1.8371*1.8373*1.8352
01/20/2005 12:45:00*1.8385*1.8374*1.8385*1.837
01/20/2005 12:50:00*1.8377*1.8375*1.8391*1.8352
01/20/2005 12:55:00*1.8376*1.8374*1.8384*1.835
01/20/2005 13:00:00*1.8373*1.8379*1.8379*1.8349
01/20/2005 13:05:00*1.8377*1.8382*1.8387*1.8365
01/20/2005 13:10:00*1.8385*1.8373*1.841*1.8368
01/20/2005 13:15:00*1.8385*1.8386*1.8392*1.8356
01/20/2005 13:20:00*1.8388*1.8398*1.84*1.8376
01/20/2005 13:25:00*1.8393*1.8392*1.8403*1.839
01/20/2005 13:30:00*1.839*1.8386*1.8398*1.8385
01/20/2005 13:35:00*1.8387*1.8388*1.8396*1.8364
01/20/2005 13:40:00*1.8386*1.8384*1.8393*1.8358
01/20/2005 13:45:00*1.8383*1.8385*1.83865*1.8381
01/20/2005 13:50:00*1.8374*1.8381*1.8388*1.8357
01/20/2005 13:55:00*1.8384*1.8374*1.839*1.8365
01/20/2005 14:00:00*1.8375*1.8375*1.83805*1.8349
01/20/2005 14:05:00*1.8385*1.8379*1.8385*1.8363
01/20/2005 14:10:00*1.8378*1.8378*1.83805*1.8364
01/20/2005 14:15:00*1.8379*1.8373*1.838*1.8364
01/20/2005 14:20:00*1.8372*1.8368*1.8382*1.836
01/20/2005 14:25:00*1.836*1.8345*1.8375*1.8342
01/20/2005 14:30:00*1.8363*1.8379*1.8379*1.8345
01/20/2005 14:35:00*1.8378*1.8383*1.8387*1.836
01/20/2005 14:40:00*1.8384*1.83755*1.8386*1.8359
01/20/2005 14:45:00*1.8382*1.8369*1.8382*1.8365
01/20/2005 14:50:00*1.837*1.8373*1.8375*1.8355
01/20/2005 14:55:00*1.8373*1.838*1.8386*1.8356
01/20/2005 15:00:00*1.8375*1.8382*1.8409*1.8375
01/20/2005 15:05:00*1.8388*1.8389*1.8402*1.8376
01/20/2005 15:10:00*1.8381*1.8377*1.8392*1.8366
01/20/2005 15:15:00*1.8384*1.8387*1.839*1.8366
01/20/2005 15:20:00*1.8379*1.8375*1.8388*1.8365
01/20/2005 15:25:00*1.8384*1.83835*1.8389*1.8358
01/20/2005 15:30:00*1.8387*1.8398*1.8398*1.8365
01/20/2005 15:35:00*1.8397*1.84*1.8404*1.8377
01/20/2005 15:40:00*1.8392*1.83985*1.8403*1.8388
01/20/2005 15:45:00*1.8398*1.8407*1.8409*1.8372
01/20/2005 15:50:00*1.8405*1.8411*1.8416*1.84005
01/20/2005 15:55:00*1.8408*1.841*1.8415*1.8404
01/20/2005 16:00:00*1.8409*1.8411*1.84145*1.8405
01/20/2005 16:05:00*1.8405*1.8403*1.8413*1.84
01/20/2005 16:10:00*1.8405*1.84*1.84135*1.8399
01/20/2005 16:15:00*1.84*1.8413*1.84195*1.8399
01/20/2005 16:20:00*1.8412*1.8412*1.8416*1.84055
01/20/2005 16:25:00*1.8412*1.8406*1.8418*1.8404
01/20/2005 16:30:00*1.8408*1.8405*1.841*1.8404
01/20/2005 16:35:00*1.8405*1.8411*1.8411*1.8357
01/20/2005 16:40:00*1.8409*1.8412*1.8416*1.8408
01/20/2005 16:45:00*1.8411*1.8405*1.8415*1.8404
01/20/2005 16:50:00*1.8373*1.838*1.8405*1.8366
01/20/2005 16:55:00*1.8381*1.8356*1.8383*1.8353
01/20/2005 17:00:00*1.837*1.8365*1.8377*1.8355
