01/16/2005 17:05:00*1.8726*1.87315*1.87455*1.8726
01/16/2005 17:10:00*1.87415*1.874*1.8748*1.87315
01/16/2005 17:15:00*1.8736*1.87395*1.87515*1.8736
01/16/2005 17:20:00*1.87395*1.8747*1.8747*1.8738
01/16/2005 17:25:00*1.8741*1.8747*1.8747*1.8741
01/16/2005 17:30:00*1.8747*1.8743*1.8747*1.8739
01/16/2005 17:35:00*1.8739*1.8747*1.8747*1.8739
01/16/2005 17:40:00*1.8747*1.8748*1.8749*1.8747
01/16/2005 17:45:00*1.8751*1.8757*1.8757*1.8748
01/16/2005 17:50:00*1.87515*1.87485*1.8757*1.87485
01/16/2005 17:55:00*1.8748*1.8749*1.8754*1.8747
01/16/2005 18:00:00*1.8752*1.8755*1.8755*1.8749
01/16/2005 18:05:00*1.8751*1.8755*1.876*1.8749
01/16/2005 18:10:00*1.8752*1.87455*1.8755*1.87455
01/16/2005 18:15:00*1.8746*1.8744*1.87475*1.8744
01/16/2005 18:20:00*1.8749*1.8751*1.8751*1.8744
01/16/2005 18:25:00*1.8753*1.8765*1.8772*1.8749
01/16/2005 18:30:00*1.87685*1.87695*1.87695*1.8765
01/16/2005 18:35:00*1.87635*1.8752*1.87695*1.8752
01/16/2005 18:40:00*1.8758*1.8761*1.8761*1.8752
01/16/2005 18:45:00*1.8756*1.876*1.8761*1.8754
01/16/2005 18:50:00*1.8758*1.8757*1.876*1.8757
01/16/2005 18:55:00*1.8759*1.87515*1.8759*1.87515
01/16/2005 19:00:00*1.87525*1.8788*1.8788*1.8749
01/16/2005 19:05:00*1.8755*1.8753*1.8788*1.8747
01/16/2005 19:10:00*1.8754*1.8751*1.8772*1.875
01/16/2005 19:15:00*1.875*1.8751*1.87715*1.8746
01/16/2005 19:20:00*1.8753*1.8754*1.8773*1.875
01/16/2005 19:25:00*1.8764*1.8754*1.8768*1.8751
01/16/2005 19:30:00*1.8751*1.8757*1.8765*1.875
01/16/2005 19:35:00*1.8771*1.8766*1.87725*1.8754
01/16/2005 19:40:00*1.8772*1.8773*1.8774*1.8766
01/16/2005 19:45:00*1.8767*1.8777*1.8777*1.8763
01/16/2005 19:50:00*1.8775*1.8774*1.8777*1.87695
01/16/2005 19:55:00*1.8774*1.877*1.8775*1.8765
01/16/2005 20:00:00*1.8771*1.8777*1.878*1.8766
01/16/2005 20:05:00*1.8778*1.8762*1.8782*1.8754
01/16/2005 20:10:00*1.8764*1.8765*1.8771*1.8762
01/16/2005 20:15:00*1.8764*1.8762*1.8768*1.876
01/16/2005 20:20:00*1.876*1.8761*1.8768*1.8758
01/16/2005 20:25:00*1.8757*1.876*1.8765*1.8757
01/16/2005 20:30:00*1.8761*1.8761*1.8765*1.8758
01/16/2005 20:35:00*1.8761*1.8758*1.8764*1.8751
01/16/2005 20:40:00*1.8757*1.8756*1.8759*1.8756
01/16/2005 20:45:00*1.8754*1.875*1.8757*1.875
01/16/2005 20:50:00*1.8756*1.8752*1.8761*1.875
01/16/2005 20:55:00*1.8753*1.8751*1.8756*1.8749
01/16/2005 21:00:00*1.875*1.8749*1.8754*1.8748
01/16/2005 21:05:00*1.8746*1.8757*1.8757*1.8745
01/16/2005 21:10:00*1.8756*1.8758*1.8762*1.8752
01/16/2005 21:15:00*1.8752*1.8757*1.8759*1.8752
01/16/2005 21:20:00*1.876*1.8743*1.876*1.8743
01/16/2005 21:25:00*1.8744*1.8751*1.8758*1.8743
01/16/2005 21:30:00*1.8749*1.875*1.8755*1.8748
01/16/2005 21:35:00*1.8748*1.8756*1.8758*1.8747
01/16/2005 21:40:00*1.8755*1.8749*1.8758*1.8748
01/16/2005 21:45:00*1.875*1.8748*1.875*1.8746
01/16/2005 21:50:00*1.8747*1.875*1.8752*1.8743
01/16/2005 21:55:00*1.8751*1.8748*1.8751*1.8737
01/16/2005 22:00:00*1.8751*1.8754*1.8754*1.8742
01/16/2005 22:05:00*1.8755*1.8749*1.8755*1.8744
01/16/2005 22:10:00*1.875*1.8749*1.875*1.8747
01/16/2005 22:15:00*1.8746*1.8749*1.8751*1.8746
01/16/2005 22:20:00*1.875*1.8751*1.8754*1.8749
01/16/2005 22:25:00*1.875*1.8747*1.8754*1.8735
01/16/2005 22:30:00*1.8746*1.8745*1.8748*1.8738
01/16/2005 22:35:00*1.8748*1.874*1.8748*1.8739
01/16/2005 22:40:00*1.8739*1.8741*1.8741*1.8737
01/16/2005 22:45:00*1.8742*1.8735*1.8749*1.8735
01/16/2005 22:50:00*1.8737*1.8739*1.8745*1.8735
01/16/2005 22:55:00*1.8741*1.8745*1.8747*1.8737
01/16/2005 23:00:00*1.8747*1.8747*1.8747*1.8743
01/16/2005 23:05:00*1.8744*1.8743*1.8747*1.8738
01/16/2005 23:10:00*1.8741*1.8741*1.8743*1.8739
01/16/2005 23:15:00*1.8739*1.8742*1.8742*1.8721
01/16/2005 23:20:00*1.8739*1.8735*1.8742*1.8731
01/16/2005 23:25:00*1.8734*1.8733*1.8737*1.8733
01/16/2005 23:30:00*1.8734*1.8733*1.8741*1.8721
01/16/2005 23:35:00*1.8729*1.8727*1.8733*1.8719
01/16/2005 23:40:00*1.8725*1.8734*1.8735*1.8719
01/16/2005 23:45:00*1.8734*1.8738*1.8741*1.8729
01/16/2005 23:50:00*1.8737*1.8736*1.8746*1.8736
01/16/2005 23:55:00*1.8738*1.8751*1.8757*1.87345
01/17/2005 00:00:00*1.8753*1.8746*1.8757*1.8745
01/17/2005 00:05:00*1.8747*1.8755*1.8758*1.8744
01/17/2005 00:10:00*1.8757*1.87345*1.87915*1.87345
01/17/2005 00:15:00*1.8754*1.8749*1.8757*1.87285
01/17/2005 00:20:00*1.8748*1.8747*1.8751*1.8747
01/17/2005 00:25:00*1.8748*1.875*1.8754*1.8745
01/17/2005 00:30:00*1.8751*1.8743*1.8751*1.8724
01/17/2005 00:35:00*1.8744*1.8737*1.8744*1.8724
01/17/2005 00:40:00*1.8742*1.874*1.8742*1.8734
01/17/2005 00:45:00*1.8738*1.8739*1.874*1.873
01/17/2005 00:50:00*1.8741*1.8737*1.8741*1.8735
01/17/2005 00:55:00*1.873*1.8731*1.8739*1.8721
01/17/2005 01:00:00*1.8729*1.8734*1.874*1.8729
01/17/2005 01:05:00*1.8735*1.8729*1.8737*1.8725
01/17/2005 01:10:00*1.8733*1.8741*1.8749*1.8729
01/17/2005 01:15:00*1.874*1.8749*1.8749*1.8724
01/17/2005 01:20:00*1.8743*1.8739*1.8749*1.8729
01/17/2005 01:25:00*1.8739*1.8729*1.87405*1.8729
01/17/2005 01:30:00*1.8731*1.8735*1.8737*1.8727
01/17/2005 01:35:00*1.8738*1.8734*1.8744*1.8734
01/17/2005 01:40:00*1.8729*1.87255*1.8736*1.87255
01/17/2005 01:45:00*1.8729*1.8734*1.8735*1.87255
01/17/2005 01:50:00*1.8732*1.87245*1.8734*1.8723
01/17/2005 01:55:00*1.8724*1.8721*1.8728*1.8719
01/17/2005 02:00:00*1.8723*1.87235*1.8732*1.8715
01/17/2005 02:05:00*1.8726*1.8736*1.8743*1.8721
01/17/2005 02:10:00*1.8733*1.8724*1.8737*1.8721
01/17/2005 02:15:00*1.8719*1.8729*1.8735*1.8719
01/17/2005 02:20:00*1.8728*1.8725*1.8734*1.8722
01/17/2005 02:25:00*1.8727*1.8733*1.8735*1.8722
01/17/2005 02:30:00*1.8738*1.8733*1.8742*1.87235
01/17/2005 02:35:00*1.8736*1.8724*1.8736*1.8721
01/17/2005 02:45:00*1.8725*1.8723*1.8729*1.8718
01/17/2005 02:50:00*1.8722*1.8726*1.8736*1.8715
01/17/2005 02:55:00*1.8729*1.8722*1.8733*1.8722
01/17/2005 03:00:00*1.8723*1.8721*1.8738*1.8711
01/17/2005 03:05:00*1.8715*1.8728*1.8734*1.8714
01/17/2005 03:10:00*1.8729*1.8735*1.8743*1.8724
01/17/2005 03:15:00*1.8738*1.8741*1.8741*1.8725
01/17/2005 03:20:00*1.8737*1.8733*1.8741*1.8726
01/17/2005 03:25:00*1.8734*1.8738*1.874*1.8727
01/17/2005 03:30:00*1.874*1.8741*1.8741*1.8728
01/17/2005 03:35:00*1.8736*1.8735*1.8745*1.8729
01/17/2005 03:40:00*1.8734*1.8739*1.875*1.8707
01/17/2005 03:45:00*1.8735*1.8746*1.8747*1.8732
01/17/2005 03:50:00*1.8745*1.8776*1.8776*1.8721
01/17/2005 03:55:00*1.8738*1.8746*1.8776*1.8735
01/17/2005 04:00:00*1.8744*1.8747*1.8749*1.8737
01/17/2005 04:05:00*1.8749*1.8736*1.875*1.8734
01/17/2005 04:10:00*1.8736*1.8739*1.8739*1.8726
01/17/2005 04:15:00*1.8737*1.8735*1.874*1.8727
01/17/2005 04:20:00*1.8737*1.8737*1.8737*1.873
01/17/2005 04:25:00*1.8737*1.8729*1.874*1.8725
01/17/2005 04:30:00*1.8727*1.8727*1.8736*1.872
01/17/2005 04:35:00*1.8725*1.8737*1.8754*1.8723
01/17/2005 04:40:00*1.8738*1.8748*1.8748*1.8735
01/17/2005 04:45:00*1.8744*1.8729*1.8748*1.8723
01/17/2005 04:50:00*1.8725*1.8737*1.8737*1.8724
01/17/2005 04:55:00*1.8737*1.8728*1.8739*1.8724
01/17/2005 05:00:00*1.873*1.8727*1.8732*1.8718
01/17/2005 05:05:00*1.8729*1.8721*1.8734*1.872
01/17/2005 05:10:00*1.8723*1.873*1.8735*1.8719
01/17/2005 05:15:00*1.8727*1.873*1.8735*1.8705
01/17/2005 05:20:00*1.8727*1.8737*1.8738*1.8717
01/17/2005 05:25:00*1.8731*1.8733*1.8737*1.8727
01/17/2005 05:30:00*1.873*1.8729*1.8739*1.8726
01/17/2005 05:35:00*1.8734*1.873*1.8734*1.8725
01/17/2005 05:40:00*1.8732*1.8728*1.87335*1.8724
01/17/2005 05:45:00*1.8724*1.8734*1.8738*1.8724
01/17/2005 05:50:00*1.8733*1.874*1.8742*1.8732
01/17/2005 05:55:00*1.8739*1.873*1.8741*1.8727
01/17/2005 06:00:00*1.8725*1.8732*1.8732*1.872
01/17/2005 06:05:00*1.8726*1.8738*1.8741*1.8717
01/17/2005 06:10:00*1.8741*1.8743*1.8755*1.8727
01/17/2005 06:15:00*1.8743*1.875*1.8755*1.8743
01/17/2005 06:20:00*1.8748*1.8747*1.875*1.8718
01/17/2005 06:25:00*1.8741*1.8741*1.8749*1.8739
01/17/2005 06:30:00*1.8742*1.8746*1.8746*1.8734
01/17/2005 06:35:00*1.8746*1.8741*1.8749*1.8739
01/17/2005 06:40:00*1.8741*1.8749*1.875*1.8732
01/17/2005 06:45:00*1.8746*1.8738*1.8749*1.8733
01/17/2005 06:50:00*1.8742*1.8748*1.8754*1.8737
01/17/2005 06:55:00*1.8745*1.8758*1.8781*1.8738
01/17/2005 07:00:00*1.8761*1.8744*1.8764*1.874
01/17/2005 07:05:00*1.8745*1.8751*1.8752*1.8739
01/17/2005 07:10:00*1.8747*1.8737*1.8753*1.872
01/17/2005 07:15:00*1.8738*1.8732*1.8748*1.8731
01/17/2005 07:20:00*1.8744*1.8735*1.8744*1.8728
01/17/2005 07:25:00*1.8737*1.8737*1.8741*1.8733
01/17/2005 07:30:00*1.87365*1.8728*1.874*1.8717
01/17/2005 07:35:00*1.8727*1.8736*1.8737*1.8715
01/17/2005 07:40:00*1.8734*1.8729*1.8738*1.8712
01/17/2005 07:45:00*1.8725*1.8726*1.8739*1.87075
01/17/2005 07:50:00*1.873*1.87025*1.8734*1.8682
01/17/2005 07:55:00*1.8722*1.8723*1.8723*1.8697
01/17/2005 08:00:00*1.8721*1.8722*1.8727*1.87165
01/17/2005 08:05:00*1.8725*1.8728*1.873*1.8716
01/17/2005 08:10:00*1.8724*1.8736*1.8736*1.872
01/17/2005 08:15:00*1.8733*1.8729*1.8736*1.8726
01/17/2005 08:20:00*1.873*1.8758*1.8764*1.8729
01/17/2005 08:25:00*1.8755*1.8754*1.8784*1.8754
01/17/2005 08:30:00*1.8754*1.8749*1.87685*1.8749
01/17/2005 08:35:00*1.8746*1.8751*1.8761*1.8746
01/17/2005 08:40:00*1.8743*1.8753*1.8756*1.8726
01/17/2005 08:45:00*1.8746*1.87395*1.8757*1.87305
01/17/2005 08:50:00*1.8749*1.8743*1.8761*1.8727
01/17/2005 08:55:00*1.8743*1.8743*1.8752*1.8732
01/17/2005 09:00:00*1.8745*1.8731*1.875*1.8731
01/17/2005 09:05:00*1.8732*1.87215*1.8732*1.8721
01/17/2005 09:10:00*1.8722*1.8723*1.8727*1.8718
01/17/2005 09:15:00*1.8723*1.8727*1.8727*1.8715
01/17/2005 09:20:00*1.8731*1.8736*1.87565*1.8717
01/17/2005 09:25:00*1.8738*1.8734*1.8741*1.8727
01/17/2005 09:30:00*1.8731*1.8759*1.8761*1.8724
01/17/2005 09:35:00*1.8756*1.8766*1.8783*1.8748
01/17/2005 09:40:00*1.8765*1.8768*1.87935*1.876
01/17/2005 09:45:00*1.8771*1.8781*1.8797*1.8758
01/17/2005 09:50:00*1.8783*1.8769*1.8793*1.876
01/17/2005 09:55:00*1.8776*1.8783*1.87995*1.876
01/17/2005 10:00:00*1.8784*1.8779*1.8784*1.8768
01/17/2005 10:05:00*1.8778*1.8782*1.8789*1.876
01/17/2005 10:10:00*1.878*1.8778*1.8786*1.8767
01/17/2005 10:15:00*1.8775*1.8777*1.87985*1.8756
01/17/2005 10:20:00*1.8776*1.8777*1.8789*1.8767
01/17/2005 10:25:00*1.8774*1.87775*1.8785*1.8767
01/17/2005 10:30:00*1.8779*1.8776*1.8804*1.8771
01/17/2005 10:35:00*1.8776*1.87715*1.8794*1.8758
01/17/2005 10:40:00*1.8775*1.8768*1.882*1.8753
01/17/2005 10:45:00*1.8763*1.8765*1.878*1.876
01/17/2005 10:50:00*1.8759*1.8765*1.8779*1.8753
01/17/2005 10:55:00*1.8764*1.87695*1.8774*1.8763
01/17/2005 11:00:00*1.877*1.8758*1.8775*1.87545
01/17/2005 11:05:00*1.8758*1.8755*1.8766*1.8751
01/17/2005 11:10:00*1.8751*1.8762*1.8763*1.8751
01/17/2005 11:15:00*1.8759*1.8759*1.8779*1.87565
01/17/2005 11:20:00*1.8763*1.8772*1.8791*1.8754
01/17/2005 11:25:00*1.8774*1.8784*1.8788*1.8755
01/17/2005 11:30:00*1.8782*1.8787*1.8791*1.8769
01/17/2005 11:35:00*1.8788*1.8792*1.8794*1.8722
01/17/2005 11:40:00*1.8789*1.8783*1.8797*1.8712
01/17/2005 11:45:00*1.8784*1.8724*1.8796*1.8724
01/17/2005 11:50:00*1.8723*1.87585*1.8779*1.8699
01/17/2005 11:55:00*1.8778*1.8757*1.878*1.87405
01/17/2005 12:00:00*1.8747*1.87455*1.8772*1.87395
01/17/2005 12:05:00*1.8745*1.877*1.877*1.8745
01/17/2005 12:10:00*1.8769*1.8756*1.877*1.87465
01/17/2005 12:15:00*1.8758*1.87435*1.8765*1.87385
01/17/2005 12:20:00*1.87475*1.876*1.8765*1.87385
01/17/2005 12:25:00*1.8755*1.877*1.8778*1.8751
01/17/2005 12:30:00*1.8767*1.8766*1.8776*1.87355
01/17/2005 12:35:00*1.8764*1.8767*1.8775*1.8762
01/17/2005 12:40:00*1.8769*1.87765*1.87975*1.8753
01/17/2005 12:45:00*1.8767*1.87695*1.87915*1.8756
01/17/2005 12:50:00*1.8757*1.8771*1.88055*1.875
01/17/2005 12:55:00*1.8772*1.87905*1.8796*1.8756
01/17/2005 13:00:00*1.87895*1.8768*1.8797*1.8748
01/17/2005 13:05:00*1.8763*1.8762*1.87735*1.8707
01/17/2005 13:10:00*1.8762*1.8762*1.8765*1.8756
01/17/2005 13:15:00*1.876*1.8773*1.8773*1.8756
01/17/2005 13:20:00*1.8771*1.8773*1.87925*1.8758
01/17/2005 13:25:00*1.8772*1.87675*1.8799*1.8756
01/17/2005 13:30:00*1.8791*1.8766*1.8791*1.8758
01/17/2005 13:35:00*1.8773*1.87655*1.87895*1.8761
01/17/2005 13:40:00*1.8765*1.8774*1.8774*1.8755
01/17/2005 13:45:00*1.8771*1.8771*1.8791*1.8748
01/17/2005 13:50:00*1.8771*1.8766*1.8774*1.87555
01/17/2005 13:55:00*1.8764*1.8776*1.8802*1.87555
01/17/2005 14:00:00*1.87685*1.8773*1.88165*1.8753
01/17/2005 14:05:00*1.877*1.8793*1.882*1.8756
01/17/2005 14:10:00*1.87975*1.8774*1.88265*1.875
01/17/2005 14:15:00*1.8786*1.8775*1.88265*1.8761
01/17/2005 14:20:00*1.8766*1.8794*1.8879*1.8762
01/17/2005 14:25:00*1.8788*1.8779*1.8881*1.8764
01/17/2005 14:30:00*1.89135*1.8775*1.89135*1.8773
01/17/2005 14:35:00*1.8783*1.8779*1.8918*1.8771
01/17/2005 14:40:00*1.8786*1.8764*1.8921*1.8755
01/17/2005 14:45:00*1.8781*1.8777*1.88185*1.8757
01/17/2005 14:50:00*1.8757*1.8778*1.88255*1.8756
01/17/2005 14:55:00*1.8779*1.8777*1.88585*1.8765
01/17/2005 15:00:00*1.87875*1.88735*1.8875*1.876
01/17/2005 15:05:00*1.8781*1.8786*1.8879*1.8767
01/17/2005 15:10:00*1.8774*1.8897*1.8897*1.8767
01/17/2005 15:15:00*1.8779*1.8772*1.8897*1.8766
01/17/2005 15:20:00*1.878*1.877*1.88245*1.8761
01/17/2005 15:25:00*1.8781*1.8765*1.88395*1.8757
01/17/2005 15:30:00*1.88905*1.88615*1.88905*1.8765
01/17/2005 15:35:00*1.8782*1.878*1.8866*1.8766
01/17/2005 15:40:00*1.8769*1.8878*1.8878*1.8764
01/17/2005 15:45:00*1.8878*1.8768*1.8878*1.8762
01/17/2005 15:50:00*1.87985*1.8766*1.8821*1.8762
01/17/2005 15:55:00*1.8782*1.8854*1.8854*1.8759
01/17/2005 16:00:00*1.8854*1.8763*1.8854*1.8755
01/17/2005 16:05:00*1.8784*1.8775*1.88495*1.8759
01/17/2005 16:10:00*1.8757*1.8768*1.88315*1.8743
01/17/2005 16:15:00*1.8768*1.87655*1.8795*1.8747
01/17/2005 16:20:00*1.8766*1.87765*1.87895*1.87465
01/17/2005 16:25:00*1.8763*1.87845*1.8799*1.8749
01/17/2005 16:30:00*1.8771*1.8769*1.8828*1.8751
01/17/2005 16:35:00*1.8769*1.8761*1.88265*1.8752
01/17/2005 16:40:00*1.883*1.875*1.883*1.8738
01/17/2005 16:45:00*1.8757*1.8756*1.87775*1.87455
01/17/2005 16:50:00*1.8756*1.8757*1.8827*1.874
01/17/2005 16:55:00*1.8753*1.87705*1.88115*1.87495
01/17/2005 17:00:00*1.87805*1.8771*1.8781*1.8755
