01/13/2005 17:05:00*1.8775*1.8764*1.8798*1.8759
01/13/2005 17:10:00*1.8768*1.8765*1.88295*1.8757
01/13/2005 17:15:00*1.8768*1.8764*1.8823*1.876
01/13/2005 17:20:00*1.8765*1.87755*1.8821*1.8762
01/13/2005 17:25:00*1.8775*1.88725*1.8881*1.8763
01/13/2005 17:30:00*1.88825*1.8801*1.88825*1.8757
01/13/2005 17:35:00*1.8761*1.88035*1.8825*1.8755
01/13/2005 17:40:00*1.8759*1.8778*1.88035*1.8757
01/13/2005 17:45:00*1.8772*1.8778*1.88055*1.8755
01/13/2005 17:50:00*1.8772*1.87965*1.88175*1.8752
01/13/2005 17:55:00*1.877*1.87675*1.8808*1.8757
01/13/2005 18:00:00*1.87725*1.8773*1.87825*1.8753
01/13/2005 18:05:00*1.8777*1.8746*1.87825*1.8746
01/13/2005 18:10:00*1.8769*1.8776*1.8777*1.8745
01/13/2005 18:15:00*1.8776*1.8768*1.8817*1.8751
01/13/2005 18:20:00*1.8742*1.8759*1.8771*1.8742
01/13/2005 18:25:00*1.8758*1.8765*1.8783*1.8745
01/13/2005 18:30:00*1.8747*1.87675*1.8773*1.8738
01/13/2005 18:35:00*1.8764*1.8767*1.87885*1.8738
01/13/2005 18:40:00*1.8773*1.8762*1.8782*1.8745
01/13/2005 18:45:00*1.8761*1.8765*1.8782*1.875
01/13/2005 18:50:00*1.87585*1.8761*1.8803*1.8747
01/13/2005 18:55:00*1.8761*1.87515*1.877*1.8749
01/13/2005 19:00:00*1.8751*1.8746*1.8761*1.8746
01/13/2005 19:05:00*1.8759*1.8764*1.8769*1.8745
01/13/2005 19:10:00*1.8762*1.8767*1.8767*1.875
01/13/2005 19:15:00*1.8752*1.8762*1.87785*1.8752
01/13/2005 19:20:00*1.87665*1.8759*1.87665*1.87385
01/13/2005 19:25:00*1.8756*1.8746*1.8764*1.87455
01/13/2005 19:30:00*1.87455*1.87625*1.87785*1.87455
01/13/2005 19:35:00*1.8762*1.87695*1.8784*1.87505
01/13/2005 19:40:00*1.8767*1.8765*1.87855*1.8749
01/13/2005 19:45:00*1.8763*1.8759*1.8777*1.87385
01/13/2005 19:50:00*1.8761*1.8758*1.8762*1.8758
01/13/2005 19:55:00*1.8759*1.8764*1.87785*1.8749
01/13/2005 20:00:00*1.8763*1.87735*1.8803*1.8749
01/13/2005 20:05:00*1.877*1.8774*1.8794*1.8749
01/13/2005 20:10:00*1.8779*1.8795*1.8799*1.8772
01/13/2005 20:15:00*1.8791*1.8783*1.8795*1.8756
01/13/2005 20:20:00*1.8784*1.8785*1.8792*1.8762
01/13/2005 20:25:00*1.8787*1.879*1.8792*1.8762
01/13/2005 20:30:00*1.8767*1.878*1.88995*1.8767
01/13/2005 20:35:00*1.8781*1.8777*1.89165*1.877
01/13/2005 20:40:00*1.8893*1.8774*1.8893*1.877
01/13/2005 20:45:00*1.8782*1.8784*1.88*1.8772
01/13/2005 20:50:00*1.8786*1.8787*1.87945*1.8757
01/13/2005 20:55:00*1.8787*1.8794*1.8801*1.8774
01/13/2005 21:00:00*1.878*1.8795*1.8797*1.8772
01/13/2005 21:05:00*1.8793*1.8796*1.8803*1.8764
01/13/2005 21:10:00*1.8797*1.8771*1.88*1.8762
01/13/2005 21:15:00*1.8784*1.8783*1.8789*1.8768
01/13/2005 21:20:00*1.878*1.8777*1.8788*1.8757
01/13/2005 21:25:00*1.8775*1.8786*1.8791*1.8758
01/13/2005 21:30:00*1.8783*1.8759*1.8793*1.8758
01/13/2005 21:35:00*1.8768*1.8786*1.8791*1.8759
01/13/2005 21:40:00*1.8783*1.8774*1.8788*1.8769
01/13/2005 21:45:00*1.8777*1.875*1.878*1.8735
01/13/2005 21:50:00*1.8745*1.873*1.8751*1.871
01/13/2005 21:55:00*1.873*1.8749*1.8773*1.873
01/13/2005 22:00:00*1.8751*1.8734*1.8759*1.8734
01/13/2005 22:05:00*1.8734*1.8753*1.8754*1.8732
01/13/2005 22:10:00*1.8746*1.8751*1.8772*1.8739
01/13/2005 22:15:00*1.8751*1.8774*1.8774*1.8742
01/13/2005 22:20:00*1.8759*1.8755*1.8774*1.8745
01/13/2005 22:25:00*1.8753*1.875*1.8758*1.8745
01/13/2005 22:30:00*1.87565*1.8749*1.8757*1.8744
01/13/2005 22:35:00*1.8748*1.8744*1.8749*1.8735
01/13/2005 22:40:00*1.8743*1.87375*1.8755*1.8736
01/13/2005 22:45:00*1.8738*1.874*1.8752*1.872
01/13/2005 22:50:00*1.8739*1.8739*1.8744*1.8731
01/13/2005 22:55:00*1.8743*1.874*1.875*1.8731
01/13/2005 23:00:00*1.8738*1.8751*1.8752*1.8738
01/13/2005 23:05:00*1.8748*1.875*1.8755*1.8748
01/13/2005 23:10:00*1.8751*1.8754*1.8758*1.875
01/13/2005 23:15:00*1.8752*1.8758*1.8767*1.87445
01/13/2005 23:20:00*1.8757*1.8757*1.87675*1.87465
01/13/2005 23:25:00*1.8757*1.8757*1.8762*1.8751
01/13/2005 23:30:00*1.8758*1.8752*1.8759*1.8749
01/13/2005 23:35:00*1.8755*1.8766*1.877*1.87425
01/13/2005 23:40:00*1.8764*1.8765*1.8791*1.87315
01/13/2005 23:45:00*1.8762*1.8749*1.8772*1.8742
01/13/2005 23:50:00*1.87485*1.8744*1.8786*1.874
01/13/2005 23:55:00*1.8742*1.8738*1.8754*1.873
01/14/2005 00:00:00*1.8741*1.8743*1.875*1.8738
01/14/2005 00:05:00*1.8748*1.8765*1.87705*1.8743
01/14/2005 00:10:00*1.8764*1.8753*1.877*1.8749
01/14/2005 00:15:00*1.8751*1.8739*1.8777*1.8725
01/14/2005 00:20:00*1.8737*1.8757*1.8772*1.8736
01/14/2005 00:25:00*1.8757*1.87785*1.87785*1.8745
01/14/2005 00:30:00*1.8759*1.8748*1.87785*1.8743
01/14/2005 00:35:00*1.8749*1.8756*1.87595*1.8741
01/14/2005 00:40:00*1.8755*1.8745*1.8756*1.8744
01/14/2005 00:45:00*1.8747*1.8749*1.87675*1.8745
01/14/2005 00:50:00*1.8749*1.87485*1.8755*1.8742
01/14/2005 00:55:00*1.8748*1.8744*1.8761*1.8739
01/14/2005 01:00:00*1.8742*1.8749*1.8751*1.8736
01/14/2005 01:05:00*1.8748*1.8741*1.8753*1.8731
01/14/2005 01:10:00*1.8742*1.876*1.8763*1.8729
01/14/2005 01:15:00*1.8761*1.8774*1.87895*1.8756
01/14/2005 01:20:00*1.8776*1.8755*1.8791*1.87465
01/14/2005 01:25:00*1.8751*1.8762*1.877*1.8745
01/14/2005 01:30:00*1.8764*1.8773*1.8794*1.8737
01/14/2005 01:35:00*1.8775*1.8761*1.8775*1.8742
01/14/2005 01:40:00*1.8762*1.8743*1.8762*1.8739
01/14/2005 01:45:00*1.8745*1.87495*1.8754*1.8723
01/14/2005 01:50:00*1.8736*1.874*1.876*1.8735
01/14/2005 01:55:00*1.8741*1.8741*1.8745*1.8732
01/14/2005 02:00:00*1.8739*1.8737*1.8742*1.8727
01/14/2005 02:05:00*1.8734*1.8748*1.8752*1.8732
01/14/2005 02:10:00*1.8742*1.8753*1.876*1.8736
01/14/2005 02:15:00*1.8754*1.8764*1.8779*1.87445
01/14/2005 02:20:00*1.8766*1.8765*1.87805*1.8758
01/14/2005 02:25:00*1.8769*1.876*1.8784*1.8721
01/14/2005 02:30:00*1.8758*1.8762*1.8793*1.8744
01/14/2005 02:40:00*1.8763*1.8775*1.8775*1.8757
01/14/2005 02:45:00*1.8773*1.876*1.87895*1.8755
01/14/2005 02:50:00*1.877*1.8762*1.8772*1.8746
01/14/2005 02:55:00*1.8765*1.87675*1.87925*1.8755
01/14/2005 03:00:00*1.8776*1.8773*1.879*1.87535
01/14/2005 03:05:00*1.8774*1.8761*1.8797*1.876
01/14/2005 03:10:00*1.8777*1.876*1.87865*1.8756
01/14/2005 03:15:00*1.8763*1.8766*1.8779*1.8756
01/14/2005 03:20:00*1.8766*1.8756*1.877*1.8755
01/14/2005 03:25:00*1.8758*1.8756*1.8769*1.875
01/14/2005 03:30:00*1.8767*1.8754*1.8767*1.8751
01/14/2005 03:35:00*1.8757*1.875*1.8769*1.87385
01/14/2005 03:40:00*1.8753*1.8766*1.8766*1.87105
01/14/2005 03:45:00*1.8768*1.8749*1.8772*1.8738
01/14/2005 03:50:00*1.8751*1.8751*1.8754*1.8738
01/14/2005 03:55:00*1.8753*1.8769*1.878*1.8728
01/14/2005 04:00:00*1.8768*1.8743*1.8771*1.8737
01/14/2005 04:05:00*1.8741*1.8734*1.8748*1.8727
01/14/2005 04:10:00*1.873*1.87295*1.8748*1.87115
01/14/2005 04:15:00*1.8737*1.8738*1.875*1.87145
01/14/2005 04:20:00*1.8739*1.8758*1.877*1.8735
01/14/2005 04:25:00*1.8761*1.876*1.8774*1.875
01/14/2005 04:30:00*1.87625*1.8746*1.8768*1.8739
01/14/2005 04:35:00*1.8739*1.8725*1.875*1.8725
01/14/2005 04:40:00*1.8733*1.873*1.8743*1.8725
01/14/2005 04:45:00*1.8733*1.8741*1.8748*1.8729
01/14/2005 04:50:00*1.8746*1.87455*1.8764*1.8733
01/14/2005 04:55:00*1.8745*1.8735*1.875*1.8731
01/14/2005 05:00:00*1.8737*1.8738*1.875*1.8726
01/14/2005 05:05:00*1.874*1.8739*1.8754*1.8724
01/14/2005 05:10:00*1.8738*1.8751*1.8753*1.8732
01/14/2005 05:15:00*1.875*1.8741*1.8755*1.8735
01/14/2005 05:20:00*1.874*1.8731*1.8748*1.8726
01/14/2005 05:25:00*1.8731*1.8722*1.8735*1.871
01/14/2005 05:30:00*1.8724*1.8712*1.87355*1.8705
01/14/2005 05:35:00*1.8711*1.8706*1.8735*1.8689
01/14/2005 05:40:00*1.8714*1.8722*1.8737*1.87035
01/14/2005 05:45:00*1.8719*1.8732*1.8737*1.8719
01/14/2005 05:50:00*1.8734*1.8733*1.8737*1.8724
01/14/2005 05:55:00*1.8727*1.8729*1.8734*1.8722
01/14/2005 06:00:00*1.8728*1.8724*1.8731*1.8715
01/14/2005 06:05:00*1.8724*1.8716*1.8727*1.8713
01/14/2005 06:10:00*1.8713*1.8715*1.8723*1.86925
01/14/2005 06:15:00*1.8718*1.8726*1.873*1.8699
01/14/2005 06:20:00*1.8728*1.8726*1.8732*1.8722
01/14/2005 06:25:00*1.8724*1.8729*1.8731*1.8719
01/14/2005 06:30:00*1.8727*1.874*1.8751*1.8717
01/14/2005 06:35:00*1.8736*1.8739*1.8752*1.873
01/14/2005 06:40:00*1.8744*1.8747*1.875*1.8734
01/14/2005 06:45:00*1.8747*1.8747*1.8753*1.8745
01/14/2005 06:50:00*1.8748*1.8749*1.8778*1.8744
01/14/2005 06:55:00*1.8751*1.8759*1.8768*1.8749
01/14/2005 07:00:00*1.8757*1.8756*1.8763*1.8744
01/14/2005 07:05:00*1.8756*1.8748*1.8756*1.8744
01/14/2005 07:10:00*1.8747*1.8733*1.8753*1.8733
01/14/2005 07:15:00*1.8738*1.8746*1.8752*1.873
01/14/2005 07:20:00*1.8747*1.8751*1.87545*1.8737
01/14/2005 07:25:00*1.8752*1.8747*1.8752*1.8738
01/14/2005 07:30:00*1.8749*1.8741*1.8753*1.8733
01/14/2005 07:35:00*1.8744*1.8739*1.8748*1.8733
01/14/2005 07:40:00*1.874*1.8745*1.8747*1.8732
01/14/2005 07:45:00*1.8746*1.8738*1.8751*1.8734
01/14/2005 07:50:00*1.8736*1.8738*1.875*1.8736
01/14/2005 07:55:00*1.8749*1.8743*1.8749*1.8733
01/14/2005 08:00:00*1.8744*1.8734*1.8747*1.8729
01/14/2005 08:05:00*1.8735*1.8719*1.8737*1.8719
01/14/2005 08:10:00*1.8727*1.8726*1.873*1.8709
01/14/2005 08:15:00*1.8728*1.8736*1.8743*1.87185
01/14/2005 08:20:00*1.8735*1.8728*1.8755*1.8726
01/14/2005 08:25:00*1.8733*1.8731*1.8743*1.8724
01/14/2005 08:30:00*1.873*1.8728*1.874*1.8722
01/14/2005 08:35:00*1.8728*1.8727*1.8752*1.8715
01/14/2005 08:40:00*1.8725*1.8724*1.8732*1.8703
01/14/2005 08:45:00*1.8725*1.8717*1.873*1.8702
01/14/2005 08:50:00*1.8716*1.8724*1.8744*1.8708
01/14/2005 08:55:00*1.8729*1.8711*1.8737*1.8708
01/14/2005 09:00:00*1.8716*1.8712*1.874*1.8702
01/14/2005 09:05:00*1.8713*1.8716*1.8732*1.8702
01/14/2005 09:10:00*1.8719*1.8721*1.873*1.8702
01/14/2005 09:15:00*1.87255*1.871*1.87285*1.871
01/14/2005 09:20:00*1.8708*1.8716*1.8718*1.86605
01/14/2005 09:25:00*1.8705*1.8709*1.87195*1.8688
01/14/2005 09:30:00*1.8706*1.8709*1.87235*1.8693
01/14/2005 09:35:00*1.8708*1.8713*1.8721*1.8695
01/14/2005 09:40:00*1.8714*1.8718*1.8755*1.8712
01/14/2005 09:45:00*1.8724*1.8733*1.8738*1.8714
01/14/2005 09:50:00*1.8735*1.8727*1.8736*1.8716
01/14/2005 09:55:00*1.872*1.8737*1.874*1.8709
01/14/2005 10:00:00*1.8735*1.8729*1.8737*1.8716
01/14/2005 10:05:00*1.8725*1.8733*1.8752*1.8721
01/14/2005 10:10:00*1.873*1.8731*1.8741*1.8724
01/14/2005 10:15:00*1.8731*1.8728*1.8752*1.8724
01/14/2005 10:20:00*1.8728*1.8721*1.8731*1.8715
01/14/2005 10:25:00*1.8721*1.8713*1.8729*1.8708
01/14/2005 10:30:00*1.8715*1.8722*1.8726*1.8709
01/14/2005 10:35:00*1.8722*1.8722*1.8725*1.87105
01/14/2005 10:40:00*1.8723*1.8723*1.8733*1.8711
01/14/2005 10:45:00*1.8722*1.8722*1.8734*1.8714
01/14/2005 10:50:00*1.8726*1.8717*1.8728*1.8705
01/14/2005 10:55:00*1.8713*1.8704*1.8726*1.8699
01/14/2005 11:00:00*1.8699*1.8707*1.87115*1.8688
01/14/2005 11:05:00*1.8715*1.8725*1.8731*1.8707
01/14/2005 11:10:00*1.8727*1.8722*1.8727*1.8714
01/14/2005 11:15:00*1.8719*1.8709*1.87235*1.87
01/14/2005 11:20:00*1.8708*1.8712*1.8715*1.87
01/14/2005 11:25:00*1.871*1.8733*1.8778*1.8699
01/14/2005 11:30:00*1.873*1.8752*1.8758*1.8721
01/14/2005 11:35:00*1.8753*1.87635*1.8791*1.8751
01/14/2005 11:40:00*1.8765*1.8767*1.8776*1.87485
01/14/2005 11:45:00*1.8767*1.8761*1.879*1.87425
01/14/2005 11:50:00*1.8765*1.8769*1.878*1.87575
01/14/2005 11:55:00*1.8764*1.877*1.8798*1.8763
01/14/2005 12:00:00*1.878*1.8781*1.8787*1.876
01/14/2005 12:05:00*1.8781*1.8777*1.87855*1.8738
01/14/2005 12:10:00*1.8779*1.8804*1.8807*1.877
01/14/2005 12:15:00*1.8804*1.8795*1.8804*1.8771
01/14/2005 12:20:00*1.8789*1.8785*1.8799*1.8771
01/14/2005 12:25:00*1.878*1.8769*1.879*1.8761
01/14/2005 12:30:00*1.877*1.8764*1.8781*1.8759
01/14/2005 12:35:00*1.8764*1.8758*1.878*1.8725
01/14/2005 12:40:00*1.8759*1.8757*1.8775*1.8756
01/14/2005 12:45:00*1.8762*1.8743*1.8765*1.8743
01/14/2005 12:50:00*1.8745*1.8752*1.8758*1.87365
01/14/2005 12:55:00*1.8755*1.87605*1.87675*1.8741
01/14/2005 13:00:00*1.87665*1.8767*1.8802*1.8753
01/14/2005 13:05:00*1.8769*1.8774*1.8803*1.8767
01/14/2005 13:10:00*1.8778*1.87605*1.879*1.87535
01/14/2005 13:15:00*1.876*1.876*1.87835*1.8755
01/14/2005 13:20:00*1.8757*1.8753*1.8761*1.8748
01/14/2005 13:25:00*1.8755*1.8748*1.8756*1.8692
01/14/2005 13:30:00*1.8743*1.8743*1.8767*1.8674
01/14/2005 13:35:00*1.8745*1.8746*1.8757*1.8731
01/14/2005 13:40:00*1.8745*1.8748*1.8753*1.8737
01/14/2005 13:45:00*1.8748*1.8751*1.8753*1.8744
01/14/2005 13:50:00*1.8752*1.8751*1.8756*1.8741
01/14/2005 13:55:00*1.8757*1.8748*1.87695*1.8742
01/14/2005 14:00:00*1.8746*1.8739*1.8767*1.8739
01/14/2005 14:05:00*1.8732*1.8759*1.8762*1.8732
01/14/2005 14:10:00*1.8755*1.8758*1.8761*1.8754
01/14/2005 14:15:00*1.876*1.87565*1.877*1.8751
01/14/2005 14:20:00*1.8756*1.8751*1.8768*1.8747
01/14/2005 14:25:00*1.8755*1.8753*1.876*1.87505
01/14/2005 14:30:00*1.8755*1.8753*1.8763*1.8747
01/14/2005 14:35:00*1.876*1.875*1.876*1.875
01/14/2005 14:40:00*1.875*1.8749*1.8766*1.8746
01/14/2005 14:45:00*1.8749*1.8754*1.8755*1.8744
01/14/2005 14:50:00*1.8755*1.8754*1.8757*1.8742
01/14/2005 14:55:00*1.8757*1.875*1.8758*1.8743
01/14/2005 15:00:00*1.8746*1.876*1.8764*1.8746
01/14/2005 15:05:00*1.8765*1.8754*1.8765*1.87485
01/14/2005 15:10:00*1.8756*1.8746*1.8757*1.8729
01/14/2005 15:15:00*1.8748*1.8725*1.8752*1.8721
01/14/2005 15:20:00*1.8723*1.8733*1.8737*1.8719
01/14/2005 15:25:00*1.8735*1.8733*1.8737*1.8733
01/14/2005 15:30:00*1.8735*1.87295*1.8736*1.8726
01/14/2005 15:35:00*1.8733*1.8734*1.8737*1.87295
01/14/2005 15:40:00*1.8732*1.8731*1.8734*1.8729
01/14/2005 15:45:00*1.8733*1.8733*1.8735*1.8729
01/14/2005 15:50:00*1.8733*1.8734*1.8738*1.8732
01/14/2005 15:55:00*1.8732*1.8737*1.8741*1.8732
01/14/2005 16:00:00*1.8739*1.8738*1.874*1.873
01/14/2005 16:05:00*1.8735*1.87345*1.8739*1.8731
01/14/2005 16:10:00*1.8738*1.8738*1.874*1.87345
01/14/2005 16:15:00*1.8733*1.8742*1.8742*1.8733
01/14/2005 16:20:00*1.8741*1.8738*1.8742*1.8734
01/14/2005 16:25:00*1.874*1.8737*1.874*1.8735
01/14/2005 16:30:00*1.8738*1.8736*1.8739*1.8736
01/14/2005 16:35:00*1.8728*1.8736*1.874*1.8727
01/14/2005 16:40:00*1.874*1.8736*1.874*1.87345
01/14/2005 16:45:00*1.8734*1.87345*1.8749*1.87295
01/14/2005 16:50:00*1.8732*1.8727*1.8735*1.8727
01/14/2005 16:55:00*1.871*1.8744*1.8747*1.871
01/14/2005 17:00:00*1.8741*1.8751*1.8752*1.874
