01/09/2005 17:05:00*1.8803*1.8818*1.9111*1.8803
01/09/2005 17:10:00*1.8815*1.8813*1.9117*1.8813
01/09/2005 17:15:00*1.8814*1.8806*1.91165*1.8806
01/09/2005 17:20:00*1.8811*1.8804*1.9115*1.8804
01/09/2005 17:25:00*1.91115*1.8795*1.91115*1.8795
01/09/2005 17:30:00*1.8802*1.91105*1.91105*1.8795
01/09/2005 17:35:00*1.8801*1.8804*1.91105*1.8801
01/09/2005 17:40:00*1.8809*1.8801*1.9114*1.8801
01/09/2005 17:45:00*1.8796*1.8785*1.90315*1.8785
01/09/2005 17:50:00*1.9008*1.89565*1.9008*1.8778
01/09/2005 17:55:00*1.8788*1.8933*1.89765*1.8788
01/09/2005 18:00:00*1.8934*1.8947*1.896*1.8785
01/09/2005 18:05:00*1.8793*1.8989*1.8989*1.8785
01/09/2005 18:10:00*1.8955*1.8795*1.90085*1.8785
01/09/2005 18:15:00*1.8799*1.896*1.8973*1.8785
01/09/2005 18:20:00*1.896*1.8791*1.896*1.8791
01/09/2005 18:25:00*1.8788*1.8779*1.891*1.8773
01/09/2005 18:30:00*1.8779*1.88455*1.8959*1.8758
01/09/2005 18:35:00*1.8779*1.88465*1.8883*1.8764
01/09/2005 18:40:00*1.8768*1.88835*1.88985*1.8767
01/09/2005 18:45:00*1.8778*1.88295*1.8885*1.8762
01/09/2005 18:50:00*1.88555*1.8884*1.89375*1.8768
01/09/2005 18:55:00*1.8792*1.88945*1.89215*1.8775
01/09/2005 19:00:00*1.89105*1.89975*1.8998*1.8774
01/09/2005 19:05:00*1.8799*1.893*1.90045*1.8784
01/09/2005 19:10:00*1.8794*1.879*1.893*1.8781
01/09/2005 19:15:00*1.8798*1.8789*1.89645*1.8777
01/09/2005 19:20:00*1.8787*1.8789*1.8923*1.8787
01/09/2005 19:25:00*1.8794*1.8801*1.8803*1.878
01/09/2005 19:30:00*1.879*1.8786*1.8804*1.8778
01/09/2005 19:35:00*1.8794*1.89605*1.89605*1.8786
01/09/2005 19:40:00*1.8786*1.8787*1.89605*1.8783
01/09/2005 19:45:00*1.8789*1.8778*1.8802*1.8774
01/09/2005 19:50:00*1.8784*1.89215*1.90105*1.8777
01/09/2005 19:55:00*1.8787*1.8791*1.89425*1.8777
01/09/2005 20:00:00*1.8784*1.8787*1.8965*1.8774
01/09/2005 20:05:00*1.8795*1.8779*1.896*1.8772
01/09/2005 20:10:00*1.8773*1.89165*1.89205*1.877
01/09/2005 20:15:00*1.8785*1.8786*1.89215*1.8771
01/09/2005 20:20:00*1.8785*1.8901*1.89175*1.8782
01/09/2005 20:25:00*1.8789*1.8788*1.8909*1.8775
01/09/2005 20:30:00*1.8796*1.8804*1.8804*1.8775
01/09/2005 20:35:00*1.8804*1.8815*1.8817*1.8781
01/09/2005 20:40:00*1.8809*1.8815*1.8815*1.8788
01/09/2005 20:45:00*1.8817*1.8811*1.8817*1.8809
01/09/2005 20:50:00*1.8809*1.8816*1.882*1.8808
01/09/2005 20:55:00*1.8815*1.8824*1.8824*1.8811
01/09/2005 21:00:00*1.882*1.8827*1.8827*1.882
01/09/2005 21:05:00*1.8825*1.8832*1.8832*1.8821
01/09/2005 21:10:00*1.883*1.8827*1.8855*1.882
01/09/2005 21:15:00*1.8831*1.8832*1.8837*1.8823
01/09/2005 21:20:00*1.8835*1.8835*1.8836*1.8825
01/09/2005 21:25:00*1.8825*1.8831*1.8836*1.8825
01/09/2005 21:30:00*1.8831*1.8832*1.8839*1.883
01/09/2005 21:35:00*1.8834*1.8831*1.8838*1.8827
01/09/2005 21:40:00*1.8832*1.8831*1.8833*1.883
01/09/2005 21:45:00*1.8829*1.8828*1.8831*1.8826
01/09/2005 21:50:00*1.8826*1.8824*1.8832*1.8824
01/09/2005 21:55:00*1.8823*1.8831*1.8831*1.8823
01/09/2005 22:00:00*1.8824*1.8827*1.8833*1.882
01/09/2005 22:05:00*1.8835*1.8828*1.8835*1.8825
01/09/2005 22:10:00*1.8825*1.8797*1.8828*1.8796
01/09/2005 22:15:00*1.8818*1.8824*1.8826*1.8797
01/09/2005 22:20:00*1.8803*1.8786*1.8824*1.8764
01/09/2005 22:25:00*1.8785*1.8787*1.879*1.8758
01/09/2005 22:30:00*1.877*1.877*1.8802*1.877
01/09/2005 22:35:00*1.8793*1.8786*1.8793*1.877
01/09/2005 22:40:00*1.8784*1.8794*1.8798*1.877
01/09/2005 22:45:00*1.8799*1.8776*1.8801*1.877
01/09/2005 22:50:00*1.89265*1.8784*1.89275*1.8773
01/09/2005 22:55:00*1.8791*1.8777*1.89325*1.8771
01/09/2005 23:00:00*1.8777*1.8804*1.8808*1.8777
01/09/2005 23:05:00*1.8809*1.8792*1.8812*1.8779
01/09/2005 23:10:00*1.8794*1.8815*1.8816*1.8776
01/09/2005 23:15:00*1.8805*1.8815*1.8815*1.8788
01/09/2005 23:20:00*1.8812*1.8786*1.8815*1.8783
01/09/2005 23:25:00*1.8805*1.8808*1.8814*1.8782
01/09/2005 23:30:00*1.8809*1.8788*1.9002*1.8785
01/09/2005 23:35:00*1.8804*1.8792*1.9008*1.8787
01/09/2005 23:40:00*1.8789*1.8785*1.894*1.8781
01/09/2005 23:45:00*1.8792*1.878*1.897*1.8778
01/09/2005 23:50:00*1.89095*1.8786*1.89435*1.8775
01/09/2005 23:55:00*1.8801*1.8782*1.89535*1.8777
01/10/2005 00:00:00*1.8771*1.8773*1.8958*1.8771
01/10/2005 00:05:00*1.877*1.8783*1.8953*1.877
01/10/2005 00:10:00*1.8782*1.89065*1.89565*1.8773
01/10/2005 00:15:00*1.8788*1.8772*1.8911*1.8766
01/10/2005 00:20:00*1.8767*1.8888*1.89095*1.8767
01/10/2005 00:25:00*1.8783*1.8778*1.8893*1.8768
01/10/2005 00:30:00*1.8774*1.8777*1.89085*1.8766
01/10/2005 00:35:00*1.8786*1.878*1.8905*1.8764
01/10/2005 00:40:00*1.8763*1.88565*1.88785*1.8763
01/10/2005 00:45:00*1.8781*1.876*1.8872*1.876
01/10/2005 00:50:00*1.8763*1.8764*1.88295*1.8756
01/10/2005 00:55:00*1.878*1.88665*1.88715*1.8761
01/10/2005 01:00:00*1.88775*1.8778*1.88865*1.8762
01/10/2005 01:05:00*1.8776*1.8764*1.8784*1.8758
01/10/2005 01:10:00*1.8763*1.88655*1.88755*1.8761
01/10/2005 01:15:00*1.878*1.8871*1.8871*1.8761
01/10/2005 01:20:00*1.8876*1.8766*1.8876*1.8754
01/10/2005 01:25:00*1.8785*1.879*1.88835*1.8763
01/10/2005 01:30:00*1.8772*1.8783*1.879*1.8762
01/10/2005 01:35:00*1.8773*1.8776*1.8796*1.8765
01/10/2005 01:40:00*1.88675*1.8781*1.88675*1.8763
01/10/2005 01:45:00*1.8784*1.8775*1.8893*1.8763
01/10/2005 01:50:00*1.8774*1.8783*1.8857*1.8766
01/10/2005 01:55:00*1.8787*1.8778*1.88415*1.8769
01/10/2005 02:00:00*1.8788*1.8782*1.8791*1.8764
01/10/2005 02:05:00*1.8784*1.8797*1.8797*1.8766
01/10/2005 02:10:00*1.8783*1.8774*1.87975*1.8756
01/10/2005 02:15:00*1.8777*1.8775*1.87905*1.8763
01/10/2005 02:20:00*1.8775*1.8779*1.8792*1.876
01/10/2005 02:25:00*1.8781*1.87915*1.8797*1.8778
01/10/2005 02:30:00*1.87905*1.8804*1.8807*1.8761
01/10/2005 02:40:00*1.8807*1.882*1.8845*1.8794
01/10/2005 02:45:00*1.8841*1.8822*1.8841*1.8795
01/10/2005 02:50:00*1.8822*1.8814*1.8833*1.8798
01/10/2005 02:55:00*1.8814*1.8797*1.8829*1.8789
01/10/2005 03:00:00*1.8796*1.8809*1.8809*1.8792
01/10/2005 03:05:00*1.8801*1.8812*1.8817*1.8793
01/10/2005 03:10:00*1.881*1.8799*1.8821*1.8799
01/10/2005 03:15:00*1.8809*1.8807*1.8815*1.8791
01/10/2005 03:20:00*1.8809*1.88*1.8822*1.88
01/10/2005 03:25:00*1.8812*1.8809*1.8812*1.8793
01/10/2005 03:30:00*1.881*1.8808*1.8819*1.8798
01/10/2005 03:35:00*1.8811*1.8796*1.8816*1.8796
01/10/2005 03:40:00*1.8799*1.8782*1.8808*1.8769
01/10/2005 03:45:00*1.8801*1.8796*1.881*1.8782
01/10/2005 03:50:00*1.88*1.8802*1.8807*1.8785
01/10/2005 03:55:00*1.8792*1.8804*1.8814*1.8792
01/10/2005 04:00:00*1.881*1.8809*1.8816*1.8798
01/10/2005 04:05:00*1.8802*1.8813*1.8819*1.8802
01/10/2005 04:10:00*1.8801*1.881*1.8818*1.8797
01/10/2005 04:15:00*1.8814*1.8812*1.8823*1.8804
01/10/2005 04:20:00*1.8816*1.882*1.8829*1.8806
01/10/2005 04:25:00*1.8818*1.8822*1.8827*1.8812
01/10/2005 04:30:00*1.8822*1.8817*1.8823*1.8814
01/10/2005 04:35:00*1.8819*1.8815*1.8824*1.8804
01/10/2005 04:40:00*1.8813*1.8818*1.8856*1.8796
01/10/2005 04:45:00*1.8814*1.8826*1.8839*1.8806
01/10/2005 04:50:00*1.8829*1.8839*1.8844*1.8824
01/10/2005 04:55:00*1.8839*1.8811*1.88675*1.8811
01/10/2005 05:00:00*1.8811*1.8807*1.8823*1.8795
01/10/2005 05:05:00*1.8802*1.8816*1.8817*1.8799
01/10/2005 05:10:00*1.881*1.881*1.8816*1.8793
01/10/2005 05:15:00*1.8813*1.8819*1.8825*1.881
01/10/2005 05:20:00*1.8823*1.8827*1.883*1.8816
01/10/2005 05:25:00*1.8826*1.8828*1.8831*1.8819
01/10/2005 05:30:00*1.883*1.8841*1.8845*1.8824
01/10/2005 05:35:00*1.8843*1.8837*1.8846*1.8836
01/10/2005 05:40:00*1.8838*1.8852*1.8863*1.8836
01/10/2005 05:45:00*1.8851*1.8846*1.8857*1.88335
01/10/2005 05:50:00*1.8855*1.8848*1.886*1.8834
01/10/2005 05:55:00*1.8848*1.8843*1.8856*1.8835
01/10/2005 06:00:00*1.8848*1.8847*1.8852*1.8835
01/10/2005 06:05:00*1.8841*1.883*1.8847*1.8826
01/10/2005 06:10:00*1.8841*1.8841*1.8845*1.882
01/10/2005 06:15:00*1.8845*1.8834*1.8845*1.8827
01/10/2005 06:20:00*1.8833*1.8841*1.8842*1.8811
01/10/2005 06:25:00*1.884*1.8861*1.88735*1.88205
01/10/2005 06:30:00*1.886*1.8828*1.8862*1.8818
01/10/2005 06:35:00*1.8835*1.8814*1.8844*1.88065
01/10/2005 06:40:00*1.8822*1.884*1.884*1.8796
01/10/2005 06:45:00*1.8842*1.8853*1.8861*1.8832
01/10/2005 06:50:00*1.8855*1.8853*1.8864*1.88205
01/10/2005 06:55:00*1.8862*1.8854*1.8863*1.88295
01/10/2005 07:00:00*1.8855*1.8845*1.8857*1.88295
01/10/2005 07:05:00*1.8847*1.8847*1.8856*1.884
01/10/2005 07:10:00*1.885*1.8845*1.8853*1.8837
01/10/2005 07:15:00*1.8847*1.8855*1.8874*1.8844
01/10/2005 07:20:00*1.8857*1.886*1.8886*1.8852
01/10/2005 07:25:00*1.886*1.8869*1.8877*1.8849
01/10/2005 07:30:00*1.8869*1.8849*1.8877*1.8845
01/10/2005 07:35:00*1.8847*1.8855*1.8864*1.8839
01/10/2005 07:40:00*1.8854*1.8873*1.8875*1.8847
01/10/2005 07:45:00*1.8875*1.8873*1.8879*1.8864
01/10/2005 07:50:00*1.887*1.8868*1.8876*1.885
01/10/2005 07:55:00*1.8868*1.8864*1.8868*1.8857
01/10/2005 08:00:00*1.8863*1.8862*1.8868*1.8854
01/10/2005 08:05:00*1.886*1.8867*1.8868*1.8857
01/10/2005 08:10:00*1.8863*1.8852*1.8869*1.8851
01/10/2005 08:15:00*1.8854*1.8858*1.8863*1.8842
01/10/2005 08:20:00*1.8859*1.8826*1.8865*1.8826
01/10/2005 08:25:00*1.8824*1.8834*1.8839*1.8808
01/10/2005 08:30:00*1.8839*1.8848*1.8852*1.8834
01/10/2005 08:35:00*1.8845*1.8849*1.8857*1.8841
01/10/2005 08:40:00*1.8855*1.8844*1.8857*1.8835
01/10/2005 08:45:00*1.8845*1.8829*1.8845*1.8828
01/10/2005 08:50:00*1.8826*1.8837*1.8837*1.88075
01/10/2005 08:55:00*1.8834*1.8852*1.8858*1.8827
01/10/2005 09:00:00*1.8859*1.8847*1.8864*1.8841
01/10/2005 09:05:00*1.8851*1.8836*1.8854*1.8831
01/10/2005 09:10:00*1.8842*1.8849*1.885*1.8828
01/10/2005 09:15:00*1.8844*1.8848*1.8855*1.8836
01/10/2005 09:20:00*1.8838*1.8835*1.8849*1.8826
01/10/2005 09:25:00*1.8834*1.8827*1.8835*1.8818
01/10/2005 09:30:00*1.8826*1.8814*1.8831*1.8814
01/10/2005 09:35:00*1.8818*1.881*1.8823*1.8798
01/10/2005 09:40:00*1.8816*1.8816*1.8829*1.8802
01/10/2005 09:45:00*1.8819*1.8835*1.8843*1.881
01/10/2005 09:50:00*1.884*1.8824*1.8841*1.8822
01/10/2005 09:55:00*1.8828*1.8844*1.8844*1.8819
01/10/2005 10:00:00*1.8837*1.8835*1.8844*1.8827
01/10/2005 10:05:00*1.8835*1.884*1.886*1.8826
01/10/2005 10:10:00*1.8839*1.8862*1.8864*1.8828
01/10/2005 10:15:00*1.8861*1.8872*1.8882*1.8854
01/10/2005 10:20:00*1.8874*1.886*1.8896*1.8859
01/10/2005 10:25:00*1.8866*1.8865*1.8875*1.8857
01/10/2005 10:30:00*1.8865*1.889*1.8897*1.8863
01/10/2005 10:35:00*1.8887*1.8873*1.889*1.8864
01/10/2005 10:40:00*1.8872*1.8866*1.8878*1.8862
01/10/2005 10:45:00*1.8864*1.887*1.8883*1.886
01/10/2005 10:50:00*1.8875*1.8862*1.8883*1.8857
01/10/2005 10:55:00*1.8864*1.8859*1.8897*1.8859
01/10/2005 11:00:00*1.8865*1.8859*1.8872*1.8858
01/10/2005 11:05:00*1.886*1.8869*1.887*1.8842
01/10/2005 11:10:00*1.8868*1.8862*1.8873*1.8854
01/10/2005 11:15:00*1.8864*1.8852*1.8875*1.88315
01/10/2005 11:20:00*1.8863*1.8862*1.8871*1.8852
01/10/2005 11:25:00*1.8868*1.8861*1.8875*1.8857
01/10/2005 11:30:00*1.8871*1.8865*1.8878*1.8855
01/10/2005 11:35:00*1.8867*1.8859*1.8874*1.8852
01/10/2005 11:40:00*1.8855*1.8866*1.8869*1.8853
01/10/2005 11:45:00*1.8859*1.8868*1.8871*1.8856
01/10/2005 11:50:00*1.8859*1.8867*1.8877*1.8859
01/10/2005 11:55:00*1.8865*1.8871*1.8875*1.886
01/10/2005 12:00:00*1.8874*1.8876*1.8882*1.886
01/10/2005 12:05:00*1.8876*1.88875*1.889*1.8864
01/10/2005 12:10:00*1.8878*1.8874*1.8902*1.887
01/10/2005 12:15:00*1.888*1.8871*1.8885*1.8861
01/10/2005 12:20:00*1.8865*1.8873*1.8892*1.8865
01/10/2005 12:25:00*1.8874*1.888*1.8894*1.887
01/10/2005 12:30:00*1.8879*1.8884*1.8887*1.8869
01/10/2005 12:35:00*1.8884*1.8858*1.8884*1.8858
01/10/2005 12:40:00*1.8863*1.8861*1.8877*1.8853
01/10/2005 12:45:00*1.887*1.8847*1.887*1.88345
01/10/2005 12:50:00*1.8842*1.883*1.8856*1.8818
01/10/2005 12:55:00*1.8832*1.8828*1.8849*1.8816
01/10/2005 13:00:00*1.8821*1.8828*1.8839*1.882
01/10/2005 13:05:00*1.8828*1.883*1.8844*1.8823
01/10/2005 13:10:00*1.8838*1.8837*1.8842*1.8825
01/10/2005 13:15:00*1.8838*1.8822*1.8842*1.8822
01/10/2005 13:20:00*1.882*1.8827*1.8834*1.8818
01/10/2005 13:25:00*1.8831*1.8831*1.8834*1.882
01/10/2005 13:30:00*1.883*1.8829*1.8836*1.8826
01/10/2005 13:35:00*1.8831*1.8842*1.8842*1.8825
01/10/2005 13:40:00*1.8838*1.8846*1.8846*1.8831
01/10/2005 13:45:00*1.8841*1.8848*1.8855*1.8841
01/10/2005 13:50:00*1.8846*1.8837*1.8856*1.8837
01/10/2005 13:55:00*1.8842*1.8838*1.8848*1.8835
01/10/2005 14:00:00*1.8836*1.8849*1.885*1.8836
01/10/2005 14:05:00*1.8845*1.8845*1.885*1.884
01/10/2005 14:10:00*1.8843*1.8845*1.8846*1.8838
01/10/2005 14:15:00*1.8843*1.8851*1.8853*1.8838
01/10/2005 14:20:00*1.8849*1.8851*1.8853*1.8848
01/10/2005 14:25:00*1.8851*1.8844*1.8852*1.8835
01/10/2005 14:30:00*1.8845*1.8841*1.8849*1.8837
01/10/2005 14:35:00*1.8839*1.8845*1.8849*1.8836
01/10/2005 14:40:00*1.8847*1.8849*1.88635*1.8839
01/10/2005 14:45:00*1.8848*1.8856*1.8868*1.8842
01/10/2005 14:50:00*1.8855*1.8841*1.8858*1.8838
01/10/2005 14:55:00*1.8836*1.8843*1.88675*1.8836
01/10/2005 15:00:00*1.8849*1.8849*1.8875*1.8834
01/10/2005 15:05:00*1.886*1.8859*1.8864*1.8835
01/10/2005 15:10:00*1.886*1.8858*1.886*1.8852
01/10/2005 15:15:00*1.8856*1.8855*1.8858*1.8853
01/10/2005 15:20:00*1.8857*1.8853*1.886*1.8852
01/10/2005 15:25:00*1.8857*1.8855*1.8864*1.8852
01/10/2005 15:30:00*1.8856*1.8859*1.8866*1.8846
01/10/2005 15:35:00*1.8861*1.8854*1.8863*1.8848
01/10/2005 15:40:00*1.8855*1.8849*1.8858*1.8843
01/10/2005 15:45:00*1.8849*1.885*1.8852*1.8846
01/10/2005 15:50:00*1.885*1.885*1.8852*1.8847
01/10/2005 15:55:00*1.8858*1.885*1.8859*1.8849
01/10/2005 16:00:00*1.885*1.8848*1.8857*1.8847
01/10/2005 16:05:00*1.885*1.8851*1.8853*1.8848
01/10/2005 16:10:00*1.8851*1.8861*1.8863*1.8848
01/10/2005 16:15:00*1.8858*1.8862*1.8864*1.8858
01/10/2005 16:20:00*1.8861*1.8851*1.8873*1.8851
01/10/2005 16:25:00*1.885*1.8858*1.8869*1.885
01/10/2005 16:30:00*1.8859*1.8836*1.8865*1.8814
01/10/2005 16:35:00*1.8849*1.8862*1.8862*1.8836
01/10/2005 16:40:00*1.8859*1.8859*1.8866*1.8858
01/10/2005 16:45:00*1.8857*1.8848*1.8859*1.8845
01/10/2005 16:50:00*1.8849*1.8855*1.8856*1.8848
01/10/2005 16:55:00*1.8854*1.8855*1.8873*1.8851
01/10/2005 17:00:00*1.8853*1.8846*1.8855*1.8845
